Cap Mercato $2.57T 2.81%
Volume 24o $188.58B 48.01%
BTC % 54.27% 0.64%
ETH % 10.08% 1.38%
Monete 34.465 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Gecko Inu GEC

Prezzo storico di Gecko Inu (GEC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-05 2026 $1,357,516,138,285,200 $1,357,516,138,285,200 $1,369,172,880,550,000 $1,369,172,880,550,000 - $89,854
Apr-04 2026 $1,369,172,880,550,000 $1,345,179,141,802,400 $1,369,172,880,550,000 $1,354,173,912,703,900 - $90,626
Apr-03 2026 $1,354,173,912,703,900 $1,319,060,210,128,400 $1,362,772,867,398,100 $1,319,060,210,128,400 - $89,633
Apr-02 2026 $1,319,060,210,128,400 $1,313,667,860,104,000 $1,413,273,635,720,600 $1,410,419,412,038,600 - $87,309
Apr-01 2026 $1,410,419,412,038,600 $1,368,728,895,569,300 $1,443,030,014,367,800 $1,368,728,895,569,300 - $93,356
Mar-31 2026 $1,368,728,895,569,300 $1,332,449,894,164,800 $1,368,728,895,569,300 $1,368,389,843,021,700 - $90,596
Mar-30 2026 $1,368,389,843,021,700 $1,310,880,872,097,500 $1,368,389,843,021,700 $1,310,880,872,097,500 - $90,574
Mar-29 2026 $1,310,880,872,097,500 $1,310,880,872,097,500 $1,459,150,950,328,700 $1,459,150,950,328,700 $760 $86,767
Mar-28 2026 $1,459,150,950,328,700 $1,440,408,120,939,700 $1,470,712,368,468,100 $1,440,408,120,939,700 - $96,581
Mar-27 2026 $1,440,408,120,939,700 $1,432,614,950,185,900 $1,496,162,679,715,800 $1,485,656,780,015,300 - $95,341
Mar-26 2026 $1,485,656,780,015,300 $1,465,804,598,562,400 $1,547,697,834,235,800 $1,547,697,834,235,800 - $98,336
Mar-25 2026 $1,547,697,834,235,800 $1,498,470,103,113,200 $1,547,697,834,235,800 $1,498,470,103,113,200 - $102,442
Mar-24 2026 $1,498,470,103,113,200 $1,399,169,555,931,300 $1,805,018,861,968,200 $1,399,169,555,931,300 - $99,184
Mar-23 2026 $1,546,749,188,979,600 $1,276,346,122,492,800 $1,546,749,188,979,600 $1,326,365,118,959,700 $5,077 $102,379
Mar-22 2026 $1,327,897,499,201,000 $1,277,617,843,373,600 $1,462,541,041,829,900 $1,371,031,884,935,200 $359 $87,894

Analisi storica e di mercato del prezzo di Gecko Inu (GEC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 829 giorni, dal giorno 29-12-2023.