Cap Mercato $2.50T
0.77%
Volume 24o $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gecko Inu (GEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000015 | $0.0000000139 | $0.0000000154 | $0.0000000141 | $89,668 | $995,185 |
| Oct-17 2024 | $0.000000014 | $0.000000014 | $0.0000000146 | $0.0000000141 | $66,297 | $928,672 |
| Oct-16 2024 | $0.0000000141 | $0.000000014 | $0.000000015 | $0.0000000149 | $71,480 | $936,335 |
| Oct-15 2024 | $0.0000000147 | $0.0000000147 | $0.0000000154 | $0.0000000151 | $79,839 | $976,960 |
| Oct-14 2024 | $0.0000000152 | $0.0000000141 | $0.0000000161 | $0.0000000156 | $103,621 | $1,011,055 |
| Oct-13 2024 | $0.0000000156 | $0.0000000156 | $0.000000016 | $0.000000016 | $67,626 | $1,037,379 |
| Oct-12 2024 | $0.0000000161 | $0.0000000151 | $0.0000000166 | $0.0000000151 | $117,744 | $1,071,429 |
| Oct-11 2024 | $0.0000000153 | $0.0000000139 | $0.0000000153 | $0.0000000142 | $156,894 | $1,016,391 |
| Oct-10 2024 | $0.0000000142 | $0.000000014 | $0.0000000151 | $0.0000000147 | $95,341 | $943,897 |
| Oct-09 2024 | $0.0000000147 | $0.0000000147 | $0.0000000154 | $0.0000000151 | $68,509 | $977,736 |
| Oct-08 2024 | $0.0000000151 | $0.0000000148 | $0.0000000167 | $0.0000000164 | $89,248 | $1,003,028 |
| Oct-07 2024 | $0.0000000162 | $0.0000000153 | $0.0000000166 | $0.0000000159 | $126,116 | $1,078,293 |
| Oct-06 2024 | $0.0000000159 | $0.0000000147 | $0.000000016 | $0.0000000148 | $106,336 | $1,054,457 |
| Oct-05 2024 | $0.0000000146 | $0.0000000144 | $0.0000000167 | $0.0000000167 | $129,744 | $972,370 |
| Oct-04 2024 | $0.0000000168 | $0.0000000147 | $0.0000000168 | $0.0000000148 | $127,003 | $1,116,806 |