Cap Mercato $3.28T
-1.21%
Volume 24o $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Monete
32.211
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Gec (GEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00388977 | $0.00388977 | $0.0040142 | $0.00396338 | - | - |
| Jun-20 2025 | $0.00396338 | $0.00396338 | $0.00695482 | $0.00695482 | - | - |
| Jun-19 2025 | $0.0067172 | $0.00550977 | $0.00914663 | $0.00891643 | - | - |
| Jun-18 2025 | $0.00891643 | $0.00891643 | $0.011166 | $0.011166 | - | - |
| Jun-17 2025 | $0.011166 | $0.011166 | $0.018276 | $0.018276 | - | - |
| Jun-16 2025 | $0.018276 | $0.016526 | $0.018587 | $0.016526 | - | - |
| Jun-15 2025 | $0.016526 | $0.0161 | $0.01691 | $0.01691 | - | - |
| Jun-14 2025 | $0.01691 | $0.01691 | $0.01796 | $0.01796 | - | - |
| Jun-13 2025 | $0.01796 | $0.01671 | $0.01796 | $0.016913 | - | - |
| Jun-12 2025 | $0.019127 | $0.019127 | $0.024789 | $0.024789 | - | - |
| Jun-11 2025 | $0.024789 | $0.022024 | $0.026935 | $0.022024 | - | - |
| Jun-10 2025 | $0.022024 | $0.014896 | $0.022024 | $0.014896 | - | - |
| Jun-09 2025 | $0.014896 | $0.014896 | $0.014896 | $0.014896 | - | - |
| Jun-08 2025 | $0.014896 | $0.014896 | $0.014896 | $0.014896 | - | - |
| Jun-07 2025 | $0.014896 | $0.014896 | $0.014896 | $0.014896 | - | - |