Cap Mercato $4.11T 2.1%
Volume 24o $191.46B -29.18%
BTC % 55.1% -0.43%
ETH % 11.96% 1.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 52 Secondi fa
Gec GEC

Prezzo storico di Gec (GEC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00513127 $0.0041886 $0.00559536 $0.00559536 - -
Oct-24 2025 $0.00559536 $0.0048297 $0.00559536 $0.00501587 - -
Oct-23 2025 $0.00501587 $0.00416349 $0.00501587 $0.00416349 - -
Oct-22 2025 $0.00416349 $0.00402836 $0.00552707 $0.00402836 - -
Oct-21 2025 $0.00402836 $0.00366314 $0.00407063 $0.00366314 $19 -
Oct-20 2025 $0.00366314 $0.0031392 $0.00418637 $0.00392629 $145 -
Oct-19 2025 $0.00392629 $0.00283785 $0.00407879 $0.00328729 - -
Oct-18 2025 $0.00328729 $0.00212413 $0.00473555 $0.0045504 - -
Oct-17 2025 $0.0045504 $0.00266934 $0.0045504 $0.00357664 $242 -
Oct-16 2025 $0.00403798 $0.00403798 $0.00552789 $0.00469006 - -
Oct-15 2025 $0.00469006 $0.00469006 $0.00469006 $0.00469006 - -
Oct-14 2025 $0.00432515 $0.00432515 $0.0048751 $0.0048751 - -
Oct-13 2025 $0.00545686 $0.00544974 $0.00545686 $0.00544974 - -
Oct-12 2025 $0.00544974 $0.00487332 $0.00544974 $0.00491991 $8 -
Oct-11 2025 $0.00491991 $0.00144611 $0.00522594 $0.00443901 $938 -

Analisi storica e di mercato del prezzo di Gec (GEC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 688 giorni, dal giorno 08-12-2023.