Cap Mercato $2.33T 1.41%
Volume 24o $128.32B -13.7%
BTC % 52.13% -0.32%
ETH % 13.78% 0.21%
Monete 28.570 +22
Scambi 885
Ultimo aggiornamento 7 Secondi fa
Gec GEC

Prezzo storico di Gec (GEC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.035957 $0.035414 $0.050026 $0.050026 $80 -
Aug-21 2024 $0.050026 $0.033817 $0.050026 $0.033817 - -
Aug-20 2024 $0.033817 $0.033767 $0.035748 $0.034758 $290 -
Aug-19 2024 $0.034757 $0.034078 $0.035043 $0.034441 $208 -
Aug-18 2024 $0.034441 $0.032918 $0.034448 $0.033958 $1,045 -
Aug-17 2024 $0.033957 $0.027456 $0.033959 $0.027456 $369 -
Aug-16 2024 $0.027456 $0.027456 $0.04848 $0.035002 $692 -
Aug-15 2024 $0.035003 $0.035002 $0.037653 $0.036628 $76 -
Aug-14 2024 $0.036631 $0.035697 $0.036725 $0.035697 $234 -
Aug-13 2024 $0.035697 $0.034815 $0.03647 $0.036468 $3,021 -
Aug-12 2024 $0.036468 $0.034037 $0.054128 $0.034037 $67 -
Aug-11 2024 $0.034042 $0.033532 $0.034072 $0.033532 $552 -
Aug-10 2024 $0.03359 $0.03359 $0.035523 $0.034743 $196 -
Aug-09 2024 $0.035019 $0.033995 $0.035019 $0.034186 $127 -
Aug-08 2024 $0.033541 $0.030779 $0.033583 $0.030813 $619 -

Analisi storica e di mercato del prezzo di Gec (GEC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 259 giorni, dal giorno 08-12-2023.