Cap Mercato $2.16T
-1.43%
Volume 24o $109.41B
-13.89%
BTC % 52.83%
0.22%
ETH % 13.63%
-1.68%
Monete
28.677
+12
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Gec (GEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.032819 | $0.03191 | $0.033217 | $0.03191 | $405 | - |
| Sep-01 2024 | $0.03191 | $0.03191 | $0.033596 | $0.033596 | $956 | - |
| Aug-31 2024 | $0.033596 | $0.033387 | $0.033596 | $0.033452 | $71 | - |
| Aug-30 2024 | $0.033427 | $0.033334 | $0.03493 | $0.03493 | $78 | - |
| Aug-29 2024 | $0.034927 | $0.032949 | $0.035025 | $0.032951 | $4,545 | - |
| Aug-28 2024 | $0.032609 | $0.032394 | $0.037695 | $0.032399 | $697 | - |
| Aug-27 2024 | $0.038569 | $0.033429 | $0.04096 | $0.034655 | $413 | - |
| Aug-26 2024 | $0.034655 | $0.034655 | $0.035447 | $0.034901 | $322 | - |
| Aug-25 2024 | $0.034902 | $0.028117 | $0.039552 | $0.038516 | $200 | - |
| Aug-24 2024 | $0.038719 | $0.03385 | $0.052883 | $0.037465 | $914 | - |
| Aug-23 2024 | $0.035996 | $0.034894 | $0.035999 | $0.035956 | $386 | - |
| Aug-22 2024 | $0.035957 | $0.035414 | $0.050026 | $0.050026 | $80 | - |
| Aug-21 2024 | $0.050026 | $0.033817 | $0.050026 | $0.033817 | - | - |
| Aug-20 2024 | $0.033817 | $0.033767 | $0.035748 | $0.034758 | $290 | - |
| Aug-19 2024 | $0.034757 | $0.034078 | $0.035043 | $0.034441 | $208 | - |