Cap Mercato $2.23T
-2.01%
Volume 24o $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
Monete
28.465
+22
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Gec (GEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.035697 | $0.034815 | $0.03647 | $0.036468 | $3,021 | - |
| Aug-12 2024 | $0.036468 | $0.034037 | $0.054128 | $0.034037 | $67 | - |
| Aug-11 2024 | $0.034042 | $0.033532 | $0.034072 | $0.033532 | $552 | - |
| Aug-10 2024 | $0.03359 | $0.03359 | $0.035523 | $0.034743 | $196 | - |
| Aug-09 2024 | $0.035019 | $0.033995 | $0.035019 | $0.034186 | $127 | - |
| Aug-08 2024 | $0.033541 | $0.030779 | $0.033583 | $0.030813 | $619 | - |
| Aug-07 2024 | $0.030813 | $0.030813 | $0.032894 | $0.031278 | $2,360 | - |
| Aug-06 2024 | $0.031276 | $0.031241 | $0.032347 | $0.032265 | $2,426 | - |
| Aug-05 2024 | $0.032265 | $0.03135 | $0.037912 | $0.037912 | $2,234 | - |
| Aug-04 2024 | $0.037913 | $0.037913 | $0.039173 | $0.038808 | $1,549 | - |
| Aug-03 2024 | $0.038808 | $0.038704 | $0.045633 | $0.045228 | $10,473 | - |
| Aug-02 2024 | $0.045232 | $0.045232 | $0.047363 | $0.046659 | $547 | - |
| Aug-01 2024 | $0.046659 | $0.046659 | $0.049207 | $0.049207 | $1,636 | - |
| Jul-31 2024 | $0.049207 | $0.049207 | $0.050411 | $0.050249 | $1,066 | - |
| Jul-30 2024 | $0.050248 | $0.050216 | $0.051332 | $0.050388 | $3,430 | - |