Cap Mercato $3.13T
-0.58%
Volume 24o $153.43B
-19.33%
BTC % 60.19%
0.18%
ETH % 6.96%
0.57%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GateToken / Gatechain Token (GT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $22.05 | $22.03 | $22.44 | $22.36 | $9,868,591 | $2,710,645,235 |
| Apr-28 2025 | $22.35 | $22.16 | $22.55 | $22.17 | $8,186,174 | $2,747,802,822 |
| Apr-27 2025 | $22.17 | $22.09 | $22.56 | $22.55 | $5,874,102 | $2,725,146,338 |
| Apr-26 2025 | $22.54 | $22.07 | $23.29 | $23.11 | $8,695,357 | $2,771,115,184 |
| Apr-25 2025 | $23.10 | $23.04 | $23.55 | $23.43 | $7,213,671 | $2,839,268,287 |
| Apr-24 2025 | $23.43 | $22.84 | $23.52 | $23.52 | $7,127,080 | $2,880,881,722 |
| Apr-23 2025 | $23.53 | $23.13 | $24.18 | $23.64 | $17,510,884 | $2,892,151,398 |
| Apr-22 2025 | $23.64 | $22.89 | $23.74 | $22.92 | $14,268,655 | $2,906,519,826 |
| Apr-21 2025 | $22.93 | $22.50 | $23.14 | $22.50 | $9,597,473 | $2,818,392,039 |
| Apr-20 2025 | $22.50 | $22.33 | $22.67 | $22.57 | $4,688,690 | $2,766,064,557 |
| Apr-19 2025 | $22.57 | $22.36 | $22.66 | $22.38 | $6,880,067 | $2,774,587,921 |
| Apr-18 2025 | $22.40 | $22.26 | $22.58 | $22.47 | $5,009,158 | $2,753,228,080 |
| Apr-17 2025 | $22.45 | $22.07 | $22.60 | $22.49 | $8,787,318 | $2,759,667,419 |
| Apr-16 2025 | $22.48 | $22.11 | $22.55 | $22.42 | $9,424,140 | $2,764,016,954 |
| Apr-15 2025 | $22.38 | $22.21 | $22.63 | $22.57 | $10,279,222 | $2,751,146,928 |