Cap Mercato $4.14T -0.55%
Volume 24o $309.64B 21.69%
BTC % 53.52% -0.37%
ETH % 12.52% -0.39%
Monete 33.090 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
GateToken / Gatechain Token GT

Prezzo storico di GateToken / Gatechain Token (GT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $16.85 $16.81 $17.00 $16.87 $5,295,785 $2,071,510,953
Sep-07 2025 $16.87 $16.81 $16.95 $16.82 $3,209,771 $2,074,216,832
Sep-06 2025 $16.81 $16.78 $16.92 $16.90 $2,597,236 $2,066,952,538
Sep-05 2025 $16.90 $16.72 $17.01 $16.85 $6,376,360 $2,077,401,938
Sep-04 2025 $16.85 $16.73 $17.06 $17.02 $5,132,858 $2,071,573,412
Sep-03 2025 $17.01 $16.76 $17.01 $16.81 $5,610,719 $2,091,326,543
Sep-02 2025 $16.80 $16.58 $17.12 $16.58 $7,119,918 $2,065,684,492
Sep-01 2025 $16.58 $16.53 $16.90 $16.87 $7,464,509 $2,038,637,772
Aug-31 2025 $16.86 $16.82 $17.06 $16.99 $4,150,112 $2,073,220,160
Aug-30 2025 $16.98 $16.81 $17.28 $17.11 $5,062,656 $2,087,930,464
Aug-29 2025 $17.10 $16.88 $17.33 $17.31 $8,469,295 $2,102,542,135
Aug-28 2025 $17.31 $16.85 $17.40 $16.99 $7,209,974 $2,127,777,713
Aug-27 2025 $16.97 $16.82 $17.18 $17.15 $5,611,312 $2,086,173,746
Aug-26 2025 $17.12 $16.68 $17.25 $16.85 $9,987,189 $2,105,042,840
Aug-25 2025 $16.90 $16.90 $17.59 $17.45 $10,315,158 $2,078,094,929

Analisi storica e di mercato del prezzo di GateToken / Gatechain Token (GT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2206 giorni, dal giorno 26-08-2019.