Cap Mercato $2.22T
1.07%
Volume 24o $117.59B
-26.01%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.7%
Monete
28.488
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-23 2024 | $0.0000017897 | $0.0000017897 | $0.0000017897 | $0.0000017897 | - | - |
May-22 2024 | $0.0000017897 | $0.0000017897 | $0.0000017897 | $0.0000017897 | - | - |
May-21 2024 | $0.0000017897 | $0.0000017897 | $0.0000017897 | $0.0000017897 | - | - |
May-20 2024 | $0.0000017897 | $0.0000017897 | $0.0000017897 | $0.0000017897 | - | - |
May-19 2024 | $0.0000017897 | $0.0000017897 | $0.0000017897 | $0.0000017897 | - | - |
May-18 2024 | $0.0000017897 | $0.0000017897 | $0.0000017897 | $0.0000017897 | - | - |
May-17 2024 | $0.0000017897 | $0.0000017897 | $0.0000017897 | $0.0000017897 | - | - |
May-16 2024 | $0.0000017897 | $0.0000017897 | $0.0000017897 | $0.0000017897 | - | - |
May-15 2024 | $0.0000017897 | $0.0000017335 | $0.0000023542 | $0.0000023542 | $0 | - |
May-14 2024 | $0.0000023542 | $0.0000023542 | $0.0000033231 | $0.0000033231 | $118 | - |
May-13 2024 | $0.0000033231 | $0.0000033231 | $0.0000033231 | $0.0000033231 | - | - |
May-12 2024 | $0.0000033231 | $0.0000033046 | $0.0000033231 | $0.0000033046 | $16 | - |
May-11 2024 | $0.0000033046 | $0.0000033046 | $0.0000033204 | $0.0000033204 | $0 | - |
May-10 2024 | $0.0000033204 | $0.0000033204 | $0.0000033329 | $0.00000333 | $8 | - |
May-09 2024 | $0.00000333 | $0.000003275 | $0.0000033653 | $0.000003275 | $98 | - |