Cap Mercato $2.22T
-1.97%
Volume 24o $133.17B
-11.42%
BTC % 52.63%
0.22%
ETH % 13.53%
-0.51%
Monete
28.648
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00032532 | $0.00032532 | $0.00032532 | $0.00032532 | - | - |
Aug-27 2024 | $0.00032532 | $0.00032532 | $0.00032532 | $0.00032532 | - | - |
Aug-26 2024 | $0.00032532 | $0.00032532 | $0.00032532 | $0.00032532 | - | - |
Aug-25 2024 | $0.00032532 | $0.00032532 | $0.00032532 | $0.00032532 | - | - |
Aug-24 2024 | $0.00032532 | $0.00032532 | $0.00032532 | $0.00032532 | - | - |
Aug-23 2024 | $0.00032532 | $0.00032532 | $0.00032532 | $0.00032532 | - | - |
Aug-22 2024 | $0.00032532 | $0.00032532 | $0.00032532 | $0.00032532 | - | - |
Aug-21 2024 | $0.00032532 | $0.00032532 | $0.00032532 | $0.00032532 | - | - |
Aug-20 2024 | $0.00032532 | $0.00030482 | $0.00032532 | $0.00030482 | $4 | - |
Aug-19 2024 | $0.00030482 | $0.00030482 | $0.00030911 | $0.00030911 | $1 | - |
Aug-18 2024 | $0.00030911 | $0.0002997 | $0.00030911 | $0.0002997 | $10 | - |
Aug-17 2024 | $0.0002997 | $0.00029813 | $0.00030441 | $0.00030441 | $40 | - |
Aug-16 2024 | $0.00030441 | $0.00030441 | $0.00030441 | $0.00030441 | - | - |
Aug-15 2024 | $0.00030441 | $0.00030441 | $0.00030441 | $0.00030441 | - | - |
Aug-14 2024 | $0.00030441 | $0.00030441 | $0.00030441 | $0.00030441 | - | - |