Cap Mercato $2.55T
-1.39%
Volume 24o $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di GamerFI (GAMERFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00033279 | $0.00032973 | $0.00033279 | $0.00032973 | $11 | - |
| Jul-27 2024 | $0.00032973 | $0.00032973 | $0.00032973 | $0.00032973 | - | - |
| Jul-26 2024 | $0.00032973 | $0.00032879 | $0.00032973 | $0.00032879 | $246 | - |
| Jul-25 2024 | $0.0003297 | $0.0003297 | $0.0003545 | $0.0003545 | $10 | - |
| Jul-24 2024 | $0.0003545 | $0.0003545 | $0.0003545 | $0.0003545 | - | - |
| Jul-23 2024 | $0.0003545 | $0.0003545 | $0.0003545 | $0.0003545 | - | - |
| Jul-22 2024 | $0.0003545 | $0.00034749 | $0.0003545 | $0.00034749 | $24 | - |
| Jul-21 2024 | $0.00034749 | $0.00034587 | $0.00034749 | $0.00034587 | $104 | - |
| Jul-20 2024 | $0.00032909 | $0.00032909 | $0.00032909 | $0.00032909 | - | - |
| Jul-19 2024 | $0.00032909 | $0.00032909 | $0.00032909 | $0.00032909 | - | - |
| Jul-18 2024 | $0.00032909 | $0.00032909 | $0.00032909 | $0.00032909 | - | - |
| Jul-17 2024 | $0.00032909 | $0.00031082 | $0.00032909 | $0.00031082 | $60 | - |
| Jul-16 2024 | $0.00031082 | $0.00031082 | $0.00031082 | $0.00031082 | - | - |
| Jul-15 2024 | $0.00031082 | $0.00031082 | $0.00031082 | $0.00031082 | - | - |
| Jul-14 2024 | $0.00031082 | $0.00030914 | $0.00031082 | $0.00030914 | $115 | - |