Cap Mercato $2.28T
0.84%
Volume 24o $78.00B
BTC % 52.68%
-0.34%
ETH % 13.94%
0.57%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GamerFI (GAMERFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00028018 | $0.00028018 | $0.00028018 | $0.00028018 | - | - |
| Aug-09 2024 | $0.00028018 | $0.00028018 | $0.00028018 | $0.00028018 | - | - |
| Aug-08 2024 | $0.00028018 | $0.00028018 | $0.00028018 | $0.00028018 | - | - |
| Aug-07 2024 | $0.00028018 | $0.00025296 | $0.00028355 | $0.00025296 | $13 | - |
| Aug-06 2024 | $0.00025296 | $0.00025296 | $0.00025296 | $0.00025296 | - | - |
| Aug-05 2024 | $0.00025296 | $0.00025296 | $0.00032806 | $0.00032806 | $0 | - |
| Aug-04 2024 | $0.00032806 | $0.00032806 | $0.00032806 | $0.00032806 | - | - |
| Aug-03 2024 | $0.00032806 | $0.00032806 | $0.00032806 | $0.00032806 | - | - |
| Aug-02 2024 | $0.00032806 | $0.00032806 | $0.00032806 | $0.00032806 | - | - |
| Aug-01 2024 | $0.00032806 | $0.00032708 | $0.00032806 | $0.00032708 | - | - |
| Jul-31 2024 | $0.00032708 | $0.00032708 | $0.00032708 | $0.00032708 | - | - |
| Jul-30 2024 | $0.00032708 | $0.00032708 | $0.00033279 | $0.00033279 | $1 | - |
| Jul-29 2024 | $0.00033279 | $0.00033279 | $0.00033279 | $0.00033279 | - | - |
| Jul-28 2024 | $0.00033279 | $0.00032973 | $0.00033279 | $0.00032973 | $11 | - |
| Jul-27 2024 | $0.00032973 | $0.00032973 | $0.00032973 | $0.00032973 | - | - |