Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gamer Arena (GAU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.075998 | $0.074872 | $0.0784 | $0.077565 | $481,371 | - |
| Aug-30 2024 | $0.07758 | $0.077504 | $0.082506 | $0.08174 | $289,571 | - |
| Aug-29 2024 | $0.082605 | $0.080251 | $0.083236 | $0.081868 | $361,399 | - |
| Aug-28 2024 | $0.08178 | $0.078491 | $0.086334 | $0.079642 | $367,433 | - |
| Aug-27 2024 | $0.079439 | $0.078432 | $0.089331 | $0.080979 | $337,119 | - |
| Aug-26 2024 | $0.080816 | $0.079507 | $0.086392 | $0.084116 | $481,526 | - |
| Aug-25 2024 | $0.084115 | $0.078152 | $0.086867 | $0.086867 | $436,549 | - |
| Aug-24 2024 | $0.086801 | $0.085988 | $0.091282 | $0.091282 | $382,178 | - |
| Aug-23 2024 | $0.090684 | $0.082248 | $0.090684 | $0.082248 | $583,119 | - |
| Aug-22 2024 | $0.081785 | $0.075113 | $0.086407 | $0.075283 | $509,749 | - |
| Aug-21 2024 | $0.075318 | $0.07116 | $0.076531 | $0.072907 | $319,290 | - |
| Aug-20 2024 | $0.072479 | $0.071052 | $0.076444 | $0.071052 | $441,671 | - |
| Aug-19 2024 | $0.070456 | $0.070456 | $0.072984 | $0.071302 | $401,172 | - |
| Aug-18 2024 | $0.071298 | $0.068185 | $0.072257 | $0.068797 | $412,930 | - |
| Aug-17 2024 | $0.068772 | $0.060832 | $0.068772 | $0.067027 | $482,837 | - |