Cap Mercato $2.24T
-0.75%
Volume 24o $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gamepass Network (GPN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00008665 | $0.00004302 | $0.0001149 | $0.00011483 | $6 | - |
| Oct-01 2024 | $0.00011483 | $0.00004298 | $0.00011489 | $0.000043 | - | - |
| Sep-30 2024 | $0.00004301 | $0.000043 | $0.0000531 | $0.00005307 | $1 | - |
| Sep-29 2024 | $0.00005308 | $0.00005307 | $0.00011993 | $0.0001199 | $19 | - |
| Sep-28 2024 | $0.0001199 | $0.00005308 | $0.00011994 | $0.00005308 | - | - |
| Sep-27 2024 | $0.0000531 | $0.00005308 | $0.00013241 | $0.00013237 | $43 | - |
| Sep-26 2024 | $0.00013236 | $0.0001323 | $0.0001324 | $0.00013233 | - | - |
| Sep-25 2024 | $0.00013232 | $0.00007799 | $0.00013236 | $0.000078 | - | - |
| Sep-24 2024 | $0.00007801 | $0.00007798 | $0.00008528 | $0.00008528 | $9 | - |
| Sep-23 2024 | $0.0001868 | $0.000079 | $0.0001868 | $0.00007901 | $2 | - |
| Sep-22 2024 | $0.00007902 | $0.00004601 | $0.00007904 | $0.00005521 | $113 | - |
| Sep-21 2024 | $0.00005519 | $0.00005519 | $0.00005522 | $0.00005519 | - | - |
| Sep-20 2024 | $0.00005519 | $0.00004404 | $0.0000552 | $0.00004405 | - | - |
| Sep-19 2024 | $0.00004406 | $0.000041 | $0.00004406 | $0.00004102 | $10 | - |
| Sep-18 2024 | $0.000041 | $0.000041 | $0.00008 | $0.00007999 | $3 | - |