Cap Mercato $2.29T
3.17%
Volume 24o $130.28B
25.54%
BTC % 52.45%
0.51%
ETH % 13.99%
-2%
Monete
28.514
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gamepass Network (GPN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00009004 | $0.00008935 | $0.00010013 | $0.00008937 | $39 | - |
| Aug-18 2024 | $0.00008937 | $0.00008936 | $0.0001124 | $0.00011239 | - | - |
| Aug-17 2024 | $0.00011238 | $0.00008318 | $0.00011249 | $0.00010003 | $13 | - |
| Aug-16 2024 | $0.00010004 | $0.00010001 | $0.00010009 | $0.00010009 | $12 | - |
| Aug-15 2024 | $0.00010009 | $0.00008443 | $0.00011909 | $0.00008443 | $39 | - |
| Aug-14 2024 | $0.00008443 | $0.00008441 | $0.00010256 | $0.00010253 | - | - |
| Aug-13 2024 | $0.00010253 | $0.00009318 | $0.00010257 | $0.00009318 | $1 | - |
| Aug-12 2024 | $0.00009318 | $0.00009315 | $0.00009324 | $0.00009316 | - | - |
| Aug-11 2024 | $0.00009318 | $0.00009317 | $0.00009326 | $0.00009318 | - | - |
| Aug-10 2024 | $0.00009318 | $0.00009318 | $0.00012007 | $0.00012006 | - | - |
| Aug-09 2024 | $0.0001201 | $0.00009316 | $0.0001201 | $0.00009319 | $6 | - |
| Aug-08 2024 | $0.00009319 | $0.00006634 | $0.00011914 | $0.00011913 | - | - |
| Aug-07 2024 | $0.0001191 | $0.00009005 | $0.00012006 | $0.00009016 | $11 | - |
| Aug-06 2024 | $0.00009007 | $0.00009003 | $0.00012018 | $0.00012006 | $30 | - |
| Aug-05 2024 | $0.00012002 | $0.00007998 | $0.00012006 | $0.00009251 | $32 | - |