Cap Mercato $2.47T
1.37%
Volume 24o $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Gamepass Network (GPN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00013236 | $0.0001323 | $0.0001324 | $0.00013233 | - | - |
| Sep-25 2024 | $0.00013232 | $0.00007799 | $0.00013236 | $0.000078 | - | - |
| Sep-24 2024 | $0.00007801 | $0.00007798 | $0.00008528 | $0.00008528 | $9 | - |
| Sep-23 2024 | $0.0001868 | $0.000079 | $0.0001868 | $0.00007901 | $2 | - |
| Sep-22 2024 | $0.00007902 | $0.00004601 | $0.00007904 | $0.00005521 | $113 | - |
| Sep-21 2024 | $0.00005519 | $0.00005519 | $0.00005522 | $0.00005519 | - | - |
| Sep-20 2024 | $0.00005519 | $0.00004404 | $0.0000552 | $0.00004405 | - | - |
| Sep-19 2024 | $0.00004406 | $0.000041 | $0.00004406 | $0.00004102 | $10 | - |
| Sep-18 2024 | $0.000041 | $0.000041 | $0.00008 | $0.00007999 | $3 | - |
| Sep-17 2024 | $0.00007998 | $0.00003887 | $0.00008002 | $0.00006099 | $18 | - |
| Sep-16 2024 | $0.00006098 | $0.00006097 | $0.000064 | $0.00006399 | $5 | - |
| Sep-15 2024 | $0.00006399 | $0.00006399 | $0.00006517 | $0.00006401 | $1 | - |
| Sep-14 2024 | $0.00006401 | $0.00006401 | $0.00006558 | $0.00006487 | $2 | - |
| Sep-13 2024 | $0.00006483 | $0.00006482 | $0.00007067 | $0.00007067 | $1 | - |
| Sep-12 2024 | $0.00007065 | $0.00007064 | $0.00007503 | $0.00007503 | - | - |