Cap Mercato $2.47T
-4.58%
Volume 24o $170.12B
4.3%
BTC % 51.14%
1.05%
ETH % 15.42%
-4.15%
Monete
28.222
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gamepass Network (GPN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00012496 | $0.00012496 | $0.00012506 | $0.00012503 | $18 | - |
| Jul-23 2024 | $0.00012506 | $0.00012502 | $0.00013802 | $0.00012508 | $47 | - |
| Jul-22 2024 | $0.00012508 | $0.00012501 | $0.00013546 | $0.00013091 | $33 | - |
| Jul-21 2024 | $0.0001309 | $0.0001309 | $0.00013836 | $0.00013186 | $10 | - |
| Jul-20 2024 | $0.00013187 | $0.00009848 | $0.00013193 | $0.00013193 | $2 | - |
| Jul-19 2024 | $0.00013191 | $0.00010134 | $0.00013191 | $0.0001014 | $1 | - |
| Jul-18 2024 | $0.00010136 | $0.00010135 | $0.00010139 | $0.00010137 | - | - |
| Jul-17 2024 | $0.00010137 | $0.00010137 | $0.00013783 | $0.00013778 | - | - |
| Jul-16 2024 | $0.00013787 | $0.00013004 | $0.00013787 | $0.00013506 | $29 | - |
| Jul-15 2024 | $0.00013509 | $0.00013006 | $0.00013514 | $0.00013505 | $5 | - |
| Jul-14 2024 | $0.00013503 | $0.00013005 | $0.00013506 | $0.00013468 | $35 | - |
| Jul-13 2024 | $0.00013467 | $0.00012502 | $0.00013469 | $0.00013465 | $40 | - |
| Jul-12 2024 | $0.00013465 | $0.00013 | $0.00013467 | $0.00013433 | $40 | - |
| Jul-11 2024 | $0.00013431 | $0.00009752 | $0.00013433 | $0.00012999 | $9 | - |
| Jul-10 2024 | $0.00012997 | $0.00012997 | $0.00013004 | $0.00013 | $17 | - |