Cap Mercato $2.49T
2%
Volume 24o $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gamepass Network (GPN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00001995 | $0.00001994 | $0.00003224 | $0.0000208 | $11 | - |
| Oct-26 2024 | $0.00002081 | $0.00002079 | $0.00002081 | $0.00002079 | - | - |
| Oct-25 2024 | $0.00002079 | $0.00002077 | $0.00003351 | $0.00003306 | $6 | - |
| Oct-24 2024 | $0.00003297 | $0.00001996 | $0.00003349 | $0.00003347 | $8 | - |
| Oct-23 2024 | $0.00003347 | $0.00001995 | $0.00003348 | $0.00001996 | $4 | - |
| Oct-22 2024 | $0.00001995 | $0.00001995 | $0.00002001 | $0.00001999 | $9 | - |
| Oct-21 2024 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | $3 | - |
| Oct-20 2024 | $0.00002 | $0.00001999 | $0.00002001 | $0.00001999 | $7 | - |
| Oct-19 2024 | $0.00003998 | $0.00001996 | $0.00003999 | $0.00001996 | $10 | - |
| Oct-18 2024 | $0.00001996 | $0.00001996 | $0.00003998 | $0.00003997 | $6 | - |
| Oct-17 2024 | $0.00003997 | $0.00003997 | $0.00003998 | $0.00003997 | - | - |
| Oct-16 2024 | $0.00003998 | $0.00003997 | $0.00003999 | $0.00003998 | - | - |
| Oct-15 2024 | $0.00003997 | $0.00003892 | $0.00003999 | $0.00003892 | $1 | - |
| Oct-14 2024 | $0.00003894 | $0.00002997 | $0.00005049 | $0.00002998 | $2 | - |
| Oct-13 2024 | $0.00002998 | $0.00001996 | $0.00002999 | $0.00001996 | $26 | - |