Cap Mercato $4.18T
-0.43%
Volume 24o $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GameGuru (GGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00012487 | $0.00011099 | $0.00012516 | $0.00012497 | - | - |
| Sep-08 2025 | $0.0001248 | $0.0001248 | $0.000125 | $0.000125 | - | - |
| Sep-07 2025 | $0.00012426 | $0.00012288 | $0.00012435 | $0.00012288 | - | - |
| Sep-06 2025 | $0.00012288 | $0.00012181 | $0.00012288 | $0.00012181 | - | - |
| Sep-05 2025 | $0.00012181 | $0.00011847 | $0.00014499 | $0.00011847 | - | - |
| Sep-04 2025 | $0.00011847 | $0.00011847 | $0.00012193 | $0.00012193 | $8 | - |
| Sep-03 2025 | $0.00012193 | $0.00012193 | $0.0001245 | $0.0001245 | - | - |
| Sep-02 2025 | $0.0001245 | $0.00011878 | $0.0001245 | $0.00012038 | - | - |
| Sep-01 2025 | $0.00012038 | $0.00012038 | $0.00012293 | $0.00012251 | - | - |
| Aug-31 2025 | $0.00012251 | $0.00012248 | $0.00012251 | $0.00012248 | - | - |
| Aug-30 2025 | $0.00012248 | $0.0001218 | $0.0001439 | $0.0001439 | - | - |
| Aug-29 2025 | $0.0001439 | $0.00012146 | $0.0001439 | $0.00012368 | - | - |
| Aug-28 2025 | $0.00012374 | $0.0001211 | $0.00012374 | $0.0001222 | - | - |
| Aug-27 2025 | $0.0001222 | $0.00012172 | $0.00012273 | $0.00012237 | - | - |
| Aug-26 2025 | $0.00011961 | $0.00011898 | $0.00012185 | $0.00011983 | - | - |