Cap Mercato $3.96T
2.16%
Volume 24o $226.73B
-27.45%
BTC % 59.96%
-0.58%
ETH % 9.15%
0.1%
Monete
32.400
+5
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di GameGuru (GGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00010684 | $0.00009932 | $0.00010873 | $0.00009932 | - | - |
| Jul-11 2025 | $0.00009905 | $0.000089 | $0.00009997 | $0.0000987 | $1,272 | - |
| Jul-10 2025 | $0.0000987 | $0.00009657 | $0.0000987 | $0.00009657 | $510 | - |
| Jul-09 2025 | $0.00009657 | $0.00009556 | $0.00009657 | $0.00009556 | - | - |
| Jul-08 2025 | $0.00009556 | $0.00009556 | $0.00009556 | $0.00009556 | - | - |
| Jul-07 2025 | $0.00009556 | $0.00009556 | $0.0000958 | $0.0000958 | - | - |
| Jul-06 2025 | $0.0000958 | $0.00009483 | $0.0000958 | $0.00009487 | $6 | - |
| Jul-05 2025 | $0.00009487 | $0.00009461 | $0.00009487 | $0.00009461 | - | - |
| Jul-04 2025 | $0.00009461 | $0.00009461 | $0.00009552 | $0.00009537 | - | - |
| Jul-03 2025 | $0.00009537 | $0.00009537 | $0.00009564 | $0.00009564 | - | - |
| Jul-02 2025 | $0.00009587 | $0.0000937 | $0.00009587 | $0.0000937 | $17 | - |
| Jul-01 2025 | $0.0000937 | $0.0000937 | $0.00009501 | $0.00009501 | $8 | - |
| Jun-30 2025 | $0.0000952 | $0.00009467 | $0.0000952 | $0.00009467 | - | - |
| Jun-29 2025 | $0.00009467 | $0.00009383 | $0.00009467 | $0.00009383 | - | - |
| Jun-28 2025 | $0.00009383 | $0.0000935 | $0.00009383 | $0.0000935 | - | - |