Cap Mercato $2.58T
-0.14%
Volume 24o $180.65B
-71.2%
BTC % 54.66%
1.39%
ETH % 9.76%
-0.82%
Monete
34.202
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GameGuru (GGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00009609 | $0.00009429 | $0.00009701 | $0.00009666 | - | - |
| Feb-06 2026 | $0.00009783 | $0.00008796 | $0.00009783 | $0.00008796 | $1,459 | - |
| Feb-05 2026 | $0.00009202 | $0.00009138 | $0.00010132 | $0.00010132 | $1,530 | - |
| Feb-04 2026 | $0.00010132 | $0.00010102 | $0.00010991 | $0.00010921 | - | - |
| Feb-03 2026 | $0.00010921 | $0.00010828 | $0.00011217 | $0.00011134 | $94 | - |
| Feb-02 2026 | $0.00011134 | $0.00010736 | $0.00011165 | $0.00010989 | $1,432 | - |
| Feb-01 2026 | $0.00010866 | $0.00010834 | $0.00011285 | $0.00011172 | $86 | - |
| Jan-31 2026 | $0.00011172 | $0.00011119 | $0.00012183 | $0.00012183 | $2,931 | - |
| Jan-30 2026 | $0.00012183 | $0.00011927 | $0.00012258 | $0.00012258 | - | - |
| Jan-29 2026 | $0.00012258 | $0.00011029 | $0.00012707 | $0.00012707 | - | - |
| Jan-28 2026 | $0.00012707 | $0.00012627 | $0.00014951 | $0.00012627 | - | - |
| Jan-27 2026 | $0.0001261 | $0.00012386 | $0.0001261 | $0.00012386 | - | - |
| Jan-26 2026 | $0.00012361 | $0.00012208 | $0.00012361 | $0.00012208 | - | - |
| Jan-25 2026 | $0.00012208 | $0.00012208 | $0.00012545 | $0.00012545 | - | - |
| Jan-24 2026 | $0.00012545 | $0.00012545 | $0.00012571 | $0.00012571 | - | - |