Cap Mercato $2.66T
3.27%
Volume 24o $115.09B
-27.96%
BTC % 51.71%
-0.07%
ETH % 15.24%
0.78%
Monete
28.278
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00012324 | $0.00012239 | $0.00012324 | $0.00012239 | $5 | - |
Jul-27 2024 | $0.00012239 | $0.00012239 | $0.00012438 | $0.00012267 | $18 | - |
Jul-26 2024 | $0.00012267 | $0.0001209 | $0.00012267 | $0.0001209 | $12 | - |
Jul-25 2024 | $0.0001209 | $0.00011876 | $0.00012134 | $0.00012134 | $31 | - |
Jul-24 2024 | $0.00012097 | $0.00012097 | $0.00012412 | $0.00012388 | $333 | - |
Jul-23 2024 | $0.00013528 | $0.00013416 | $0.00013626 | $0.00013626 | $14 | - |
Jul-22 2024 | $0.00013626 | $0.00013626 | $0.00013874 | $0.00013849 | $10 | - |
Jul-21 2024 | $0.00013846 | $0.00013723 | $0.00013846 | $0.00013733 | $9 | - |
Jul-20 2024 | $0.00013733 | $0.00013381 | $0.00013733 | $0.00013697 | $1 | - |
Jul-19 2024 | $0.00013697 | $0.0001321 | $0.00013697 | $0.0001321 | $31 | - |
Jul-18 2024 | $0.00013101 | $0.00013101 | $0.00013317 | $0.0001316 | $20 | - |
Jul-17 2024 | $0.0001316 | $0.00013031 | $0.00013413 | $0.00013031 | $23 | - |
Jul-16 2024 | $0.00013031 | $0.0001294 | $0.00013464 | $0.00013464 | $47 | - |
Jul-15 2024 | $0.00013434 | $0.00012627 | $0.00013434 | $0.00012648 | $49 | - |
Jul-14 2024 | $0.00012648 | $0.00012221 | $0.00012648 | $0.00012364 | $19 | - |