Cap Mercato $2.18T
-2.6%
Volume 24o $147.20B
6.45%
BTC % 52.33%
0.17%
ETH % 14.22%
-0.63%
Monete
28.485
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GameGuru (GGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00011385 | $0.00011385 | $0.00011705 | $0.00011504 | $28 | - |
| Aug-14 2024 | $0.00011504 | $0.00011488 | $0.00011688 | $0.00011553 | $15 | - |
| Aug-13 2024 | $0.00011548 | $0.00011459 | $0.00011548 | $0.00011459 | $16 | - |
| Aug-12 2024 | $0.00011397 | $0.00011018 | $0.00011511 | $0.0001102 | $26 | - |
| Aug-11 2024 | $0.0001102 | $0.0001102 | $0.00011583 | $0.00011153 | $83 | - |
| Aug-10 2024 | $0.00011153 | $0.00011105 | $0.00011381 | $0.00011105 | $21 | - |
| Aug-09 2024 | $0.00011092 | $0.00011082 | $0.00011309 | $0.00011309 | $14 | - |
| Aug-08 2024 | $0.00011309 | $0.00010449 | $0.00011309 | $0.00010473 | $65 | - |
| Aug-07 2024 | $0.00010473 | $0.0001044 | $0.00010911 | $0.00010687 | $54 | - |
| Aug-06 2024 | $0.00010814 | $0.00010486 | $0.00010815 | $0.00010486 | $92 | - |
| Aug-05 2024 | $0.00010365 | $0.00009064 | $0.00010881 | $0.00010881 | $403 | - |
| Aug-04 2024 | $0.00011049 | $0.00010805 | $0.0001138 | $0.00011322 | $238 | - |
| Aug-03 2024 | $0.00011322 | $0.00011322 | $0.00011688 | $0.00011688 | $54 | - |
| Aug-02 2024 | $0.00011688 | $0.00011688 | $0.00012247 | $0.00012234 | $42 | - |
| Aug-01 2024 | $0.0001225 | $0.00011916 | $0.0001225 | $0.00012091 | $48 | - |