Cap Mercato $2.14T
1.77%
Volume 24o $209.60B
BTC % 52.18%
0.11%
ETH % 14%
-2.64%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00010365 | $0.00009064 | $0.00010881 | $0.00010881 | $403 | - |
Aug-04 2024 | $0.00011049 | $0.00010805 | $0.0001138 | $0.00011322 | $238 | - |
Aug-03 2024 | $0.00011322 | $0.00011322 | $0.00011688 | $0.00011688 | $54 | - |
Aug-02 2024 | $0.00011688 | $0.00011688 | $0.00012247 | $0.00012234 | $42 | - |
Aug-01 2024 | $0.0001225 | $0.00011916 | $0.0001225 | $0.00012091 | $48 | - |
Jul-31 2024 | $0.00012091 | $0.00012091 | $0.00012509 | $0.00012383 | $41 | - |
Jul-30 2024 | $0.0001229 | $0.00012113 | $0.0001229 | $0.0001214 | $14 | - |
Jul-29 2024 | $0.00012207 | $0.00012202 | $0.00012556 | $0.00012395 | $31 | - |
Jul-28 2024 | $0.00012324 | $0.00012239 | $0.00012324 | $0.00012239 | $5 | - |
Jul-27 2024 | $0.00012239 | $0.00012239 | $0.00012438 | $0.00012267 | $18 | - |
Jul-26 2024 | $0.00012267 | $0.0001209 | $0.00012267 | $0.0001209 | $12 | - |
Jul-25 2024 | $0.0001209 | $0.00011876 | $0.00012134 | $0.00012134 | $31 | - |
Jul-24 2024 | $0.00012097 | $0.00012097 | $0.00012412 | $0.00012388 | $333 | - |
Jul-23 2024 | $0.00013528 | $0.00013416 | $0.00013626 | $0.00013626 | $14 | - |
Jul-22 2024 | $0.00013626 | $0.00013626 | $0.00013874 | $0.00013849 | $10 | - |