Cap Mercato $2.21T
-2.66%
Volume 24o $141.22B
4.25%
BTC % 52.51%
-0.2%
ETH % 13.64%
0%
Monete
28.650
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GameGuru (GGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00011754 | $0.00011754 | $0.0001191 | $0.00011815 | $15 | - |
| Aug-28 2024 | $0.000117 | $0.0001166 | $0.00011911 | $0.0001166 | $23 | - |
| Aug-27 2024 | $0.0001166 | $0.0001166 | $0.00012195 | $0.00011966 | $233 | - |
| Aug-26 2024 | $0.00011966 | $0.00011949 | $0.00012449 | $0.00012449 | $28 | - |
| Aug-25 2024 | $0.00012449 | $0.00012361 | $0.00012481 | $0.00012481 | $15 | - |
| Aug-24 2024 | $0.00012481 | $0.00012481 | $0.00012905 | $0.00012905 | $245 | - |
| Aug-23 2024 | $0.00012905 | $0.00012708 | $0.00012905 | $0.00012708 | $13 | - |
| Aug-22 2024 | $0.00012708 | $0.00012337 | $0.00012755 | $0.00012496 | $30 | - |
| Aug-21 2024 | $0.00012496 | $0.00012058 | $0.00012496 | $0.00012457 | $45 | - |
| Aug-20 2024 | $0.00012457 | $0.00012222 | $0.00012457 | $0.00012222 | $23 | - |
| Aug-19 2024 | $0.00012188 | $0.00011779 | $0.00012188 | $0.00011779 | $26 | - |
| Aug-18 2024 | $0.00011845 | $0.0001184 | $0.00011963 | $0.00011963 | $2 | - |
| Aug-17 2024 | $0.00011963 | $0.0001152 | $0.00011963 | $0.0001152 | $32 | - |
| Aug-16 2024 | $0.0001152 | $0.00011385 | $0.00011539 | $0.00011385 | $7 | - |
| Aug-15 2024 | $0.00011385 | $0.00011385 | $0.00011705 | $0.00011504 | $28 | - |