Cap Mercato $2.25T
2.07%
Volume 24o $166.60B
-13.76%
BTC % 52.89%
0.18%
ETH % 13.86%
1.94%
Monete
28.426
+10
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di GameGuru (GGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00011309 | $0.00010449 | $0.00011309 | $0.00010473 | $65 | - |
| Aug-07 2024 | $0.00010473 | $0.0001044 | $0.00010911 | $0.00010687 | $54 | - |
| Aug-06 2024 | $0.00010814 | $0.00010486 | $0.00010815 | $0.00010486 | $92 | - |
| Aug-05 2024 | $0.00010365 | $0.00009064 | $0.00010881 | $0.00010881 | $403 | - |
| Aug-04 2024 | $0.00011049 | $0.00010805 | $0.0001138 | $0.00011322 | $238 | - |
| Aug-03 2024 | $0.00011322 | $0.00011322 | $0.00011688 | $0.00011688 | $54 | - |
| Aug-02 2024 | $0.00011688 | $0.00011688 | $0.00012247 | $0.00012234 | $42 | - |
| Aug-01 2024 | $0.0001225 | $0.00011916 | $0.0001225 | $0.00012091 | $48 | - |
| Jul-31 2024 | $0.00012091 | $0.00012091 | $0.00012509 | $0.00012383 | $41 | - |
| Jul-30 2024 | $0.0001229 | $0.00012113 | $0.0001229 | $0.0001214 | $14 | - |
| Jul-29 2024 | $0.00012207 | $0.00012202 | $0.00012556 | $0.00012395 | $31 | - |
| Jul-28 2024 | $0.00012324 | $0.00012239 | $0.00012324 | $0.00012239 | $5 | - |
| Jul-27 2024 | $0.00012239 | $0.00012239 | $0.00012438 | $0.00012267 | $18 | - |
| Jul-26 2024 | $0.00012267 | $0.0001209 | $0.00012267 | $0.0001209 | $12 | - |
| Jul-25 2024 | $0.0001209 | $0.00011876 | $0.00012134 | $0.00012134 | $31 | - |