Cap Mercato $2.46T
-0.4%
Volume 24o $168.77B
7.91%
BTC % 51.75%
0.65%
ETH % 15.38%
-0.32%
Monete
28.353
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GameGuru (GGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0001225 | $0.00011916 | $0.0001225 | $0.00012091 | $48 | - |
| Jul-31 2024 | $0.00012091 | $0.00012091 | $0.00012509 | $0.00012383 | $41 | - |
| Jul-30 2024 | $0.0001229 | $0.00012113 | $0.0001229 | $0.0001214 | $14 | - |
| Jul-29 2024 | $0.00012207 | $0.00012202 | $0.00012556 | $0.00012395 | $31 | - |
| Jul-28 2024 | $0.00012324 | $0.00012239 | $0.00012324 | $0.00012239 | $5 | - |
| Jul-27 2024 | $0.00012239 | $0.00012239 | $0.00012438 | $0.00012267 | $18 | - |
| Jul-26 2024 | $0.00012267 | $0.0001209 | $0.00012267 | $0.0001209 | $12 | - |
| Jul-25 2024 | $0.0001209 | $0.00011876 | $0.00012134 | $0.00012134 | $31 | - |
| Jul-24 2024 | $0.00012097 | $0.00012097 | $0.00012412 | $0.00012388 | $333 | - |
| Jul-23 2024 | $0.00013528 | $0.00013416 | $0.00013626 | $0.00013626 | $14 | - |
| Jul-22 2024 | $0.00013626 | $0.00013626 | $0.00013874 | $0.00013849 | $10 | - |
| Jul-21 2024 | $0.00013846 | $0.00013723 | $0.00013846 | $0.00013733 | $9 | - |
| Jul-20 2024 | $0.00013733 | $0.00013381 | $0.00013733 | $0.00013697 | $1 | - |
| Jul-19 2024 | $0.00013697 | $0.0001321 | $0.00013697 | $0.0001321 | $31 | - |
| Jul-18 2024 | $0.00013101 | $0.00013101 | $0.00013317 | $0.0001316 | $20 | - |