Cap Mercato $4.24T
1.2%
Volume 24o $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Monete
33.102
+16
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di GameFork (GAMEFORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | - | - |
| Mar-04 2025 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | - | - |
| Mar-03 2025 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | - | - |
| Mar-02 2025 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | - | - |
| Mar-01 2025 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | - | - |
| Feb-28 2025 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | - | - |
| Feb-27 2025 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | - | - |
| Feb-26 2025 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | - | - |
| Feb-25 2025 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000013380226138377 | $0.0000000013380226138377 | $3 | - |
| Feb-24 2025 | $0.0000000013380226138377 | $0.0000000013380226138377 | $0.0000000015574775514189 | $0.0000000015574775514189 | $4 | - |
| Feb-23 2025 | $0.0000000015574775514189 | $0.0000000015574775514189 | $0.0000000015574775514189 | $0.0000000015574775514189 | - | - |
| Feb-22 2025 | $0.0000000015574775514189 | $0.0000000015574775514189 | $0.0000000015574775514189 | $0.0000000015574775514189 | - | - |
| Feb-21 2025 | $0.0000000015574775514189 | $0.0000000015574775514189 | $0.0000000015574775514189 | $0.0000000015574775514189 | $0 | - |
| Feb-20 2025 | $0.0000000015676961806804 | $0.0000000015676961806804 | $0.0000000015676961806804 | $0.0000000015676961806804 | - | - |
| Feb-19 2025 | $0.0000000015676961806804 | $0.0000000015676961806804 | $0.0000000015676961806804 | $0.0000000015676961806804 | - | - |