Cap Mercato $4.13T -1.26%
Volume 24o $306.13B 6.41%
BTC % 55.18% 0.3%
ETH % 12.06% -1.07%
Monete 33.545 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
GameFork GAMEFORK

Prezzo storico di GameFork (GAMEFORK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-05 2025 $0.0000000011986909406457 $0.0000000011986909406457 $0.0000000011986909406457 $0.0000000011986909406457 - -
Mar-04 2025 $0.0000000011986909406457 $0.0000000011986909406457 $0.0000000011986909406457 $0.0000000011986909406457 - -
Mar-03 2025 $0.0000000011986909406457 $0.0000000011986909406457 $0.0000000011986909406457 $0.0000000011986909406457 - -
Mar-02 2025 $0.0000000011986909406457 $0.0000000011986909406457 $0.0000000011986909406457 $0.0000000011986909406457 - -
Mar-01 2025 $0.0000000011986909406457 $0.0000000011986909406457 $0.0000000011986909406457 $0.0000000011986909406457 - -
Feb-28 2025 $0.0000000011986909406457 $0.0000000011986909406457 $0.0000000011986909406457 $0.0000000011986909406457 - -
Feb-27 2025 $0.0000000011986909406457 $0.0000000011986909406457 $0.0000000011986909406457 $0.0000000011986909406457 - -
Feb-26 2025 $0.0000000011986909406457 $0.0000000011986909406457 $0.0000000011986909406457 $0.0000000011986909406457 - -
Feb-25 2025 $0.0000000011986909406457 $0.0000000011986909406457 $0.0000000013380226138377 $0.0000000013380226138377 $3 -
Feb-24 2025 $0.0000000013380226138377 $0.0000000013380226138377 $0.0000000015574775514189 $0.0000000015574775514189 $4 -
Feb-23 2025 $0.0000000015574775514189 $0.0000000015574775514189 $0.0000000015574775514189 $0.0000000015574775514189 - -
Feb-22 2025 $0.0000000015574775514189 $0.0000000015574775514189 $0.0000000015574775514189 $0.0000000015574775514189 - -
Feb-21 2025 $0.0000000015574775514189 $0.0000000015574775514189 $0.0000000015574775514189 $0.0000000015574775514189 $0 -
Feb-20 2025 $0.0000000015676961806804 $0.0000000015676961806804 $0.0000000015676961806804 $0.0000000015676961806804 - -
Feb-19 2025 $0.0000000015676961806804 $0.0000000015676961806804 $0.0000000015676961806804 $0.0000000015676961806804 - -

Analisi storica e di mercato del prezzo di GameFork (GAMEFORK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 376 giorni, dal giorno 17-10-2024.