Cap Mercato $2.23T 2.13%
Volume 24o $92.16B -58.01%
BTC % 52.62% 0.43%
ETH % 14.08% -0.92%
Monete 28.491 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
GameFork GAMEFORK

Prezzo storico di GameFork (GAMEFORK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.0000000021362113786832 $0.0000000021362113786832 $0.0000000021362113786832 $0.0000000021362113786832 - -
Aug-15 2024 $0.0000000021362113786832 $0.0000000021362113786832 $0.0000000021861494110526 $0.0000000021861494110526 $110 -
Aug-14 2024 $0.0000000021861494110526 $0.0000000021861494110526 $0.000000002225574902947999 $0.0000000021958730755271 $4 -
Aug-13 2024 $0.0000000021958730755271 $0.0000000021958730755271 $0.0000000022922242472531 $0.0000000022922242472531 $75 -
Aug-12 2024 $0.0000000022922242472531 $0.000000002156028262821799 $0.0000000022922242472531 $0.000000002186155754807099 $124 -
Aug-11 2024 $0.000000002186155754807099 $0.000000002186155754807099 $0.0000000023496006594763 $0.0000000023335171450646 $29 -
Aug-10 2024 $0.0000000023335171450646 $0.0000000023156756060826 $0.0000000023760081568722 $0.0000000023760081568722 $8 -
Aug-09 2024 $0.0000000023760081568722 $0.0000000022392451069092 $0.0000000024259252659825 $0.0000000022392451069092 $9 -
Aug-08 2024 $0.0000000022392451069092 $0.0000000022392451069092 $0.0000000022392451069092 $0.0000000022392451069092 - -
Aug-07 2024 $0.0000000022392451069092 $0.000000002236902954024199 $0.0000000022392451069092 $0.000000002236902954024199 $1 -
Aug-06 2024 $0.000000002236902954024199 $0.0000000017379321688434 $0.000000002236902954024199 $0.0000000017379321688434 $106 -
Aug-05 2024 $0.0000000017379321688434 $0.0000000017379321688434 $0.0000000022003968484374 $0.0000000022003968484374 $175 -
Aug-04 2024 $0.0000000022003968484374 $0.0000000022003968484374 $0.0000000023358010038181 $0.0000000023358010038181 $19 -
Aug-03 2024 $0.0000000023358010038181 $0.0000000023235679911332 $0.0000000025549251104293 $0.0000000025549251104293 $27 -
Aug-02 2024 $0.0000000025549251104293 $0.0000000025549251104293 $0.0000000026675221052624 $0.0000000026675221052624 $8 -

Analisi storica e di mercato del prezzo di GameFork (GAMEFORK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 176 giorni, dal giorno 23-02-2024.