Cap Mercato $2.54T
1.28%
Volume 24o $178.41B
45.06%
BTC % 54.19%
0.42%
ETH % 10.03%
0.99%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di GameCredits (GAME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00033646 | $0.00033646 | $0.00033646 | $0.00033646 | - | $65,215 |
| Apr-04 2026 | $0.00033646 | $0.00033646 | $0.00033655 | $0.00033655 | - | $65,215 |
| Apr-03 2026 | $0.00033655 | $0.00033529 | $0.00033655 | $0.00033529 | - | $65,232 |
| Apr-02 2026 | $0.00033529 | $0.00033529 | $0.00033533 | $0.00033533 | - | $64,988 |
| Apr-01 2026 | $0.00033533 | $0.00033533 | $0.00033533 | $0.00033533 | - | $64,996 |
| Mar-31 2026 | $0.00033533 | $0.00033396 | $0.00033533 | $0.00033396 | - | $64,996 |
| Mar-30 2026 | $0.00033396 | $0.00032478 | $0.00033396 | $0.00033263 | - | $64,731 |
| Mar-29 2026 | $0.00033263 | $0.00033263 | $0.00033263 | $0.00033263 | - | $64,472 |
| Mar-28 2026 | $0.00033263 | $0.00033263 | $0.00033263 | $0.00033263 | - | $64,472 |
| Mar-27 2026 | $0.00033263 | $0.00033263 | $0.00034639 | $0.00034639 | - | $64,472 |
| Mar-26 2026 | $0.00034639 | $0.00034639 | $0.00034639 | $0.00034639 | - | $67,140 |
| Mar-25 2026 | $0.00034639 | $0.00034639 | $0.00034639 | $0.00034639 | - | $67,140 |
| Mar-24 2026 | $0.00034639 | $0.00034639 | $0.00034639 | $0.00034639 | - | $67,140 |
| Mar-23 2026 | $0.00034639 | $0.00034639 | $0.00035048 | $0.00035048 | - | $67,140 |
| Mar-22 2026 | $0.00035048 | $0.00035048 | $0.00035048 | $0.00035048 | - | $67,931 |