Cap Mercato $2.47T
4.55%
Volume 24o $187.53B
-7.79%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Monete
34.268
+11
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di GameCredits (GAME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00031862 | $0.00031556 | $0.00031862 | $0.00031635 | - | $61,758 |
| Feb-23 2026 | $0.00031635 | $0.00031635 | $0.00031635 | $0.00031635 | - | $61,317 |
| Feb-22 2026 | $0.00030921 | $0.00030907 | $0.00031023 | $0.00030907 | - | $59,934 |
| Feb-21 2026 | $0.00030907 | $0.00030907 | $0.00030907 | $0.00030907 | - | $59,905 |
| Feb-20 2026 | $0.00030907 | $0.00030907 | $0.00030907 | $0.00030907 | - | $59,905 |
| Feb-19 2026 | $0.00030907 | $0.00030907 | $0.00030907 | $0.00030907 | - | $59,905 |
| Feb-18 2026 | $0.00030907 | $0.00030907 | $0.00030907 | $0.00030907 | - | $59,905 |
| Feb-17 2026 | $0.00030907 | $0.00030907 | $0.00030907 | $0.00030907 | - | $59,905 |
| Feb-16 2026 | $0.00030907 | $0.00030907 | $0.00030907 | $0.00030907 | - | $59,905 |
| Feb-15 2026 | $0.00030907 | $0.0003082 | $0.00030907 | $0.0003082 | - | $59,905 |
| Feb-14 2026 | $0.0003082 | $0.0003082 | $0.0003082 | $0.0003082 | - | $59,738 |
| Feb-13 2026 | $0.0003082 | $0.0003082 | $0.0003082 | $0.0003082 | - | $59,738 |
| Feb-12 2026 | $0.0003082 | $0.0003082 | $0.00031011 | $0.00031011 | - | $59,738 |
| Feb-11 2026 | $0.00031011 | $0.00031011 | $0.00031011 | $0.00031011 | - | $60,109 |
| Feb-10 2026 | $0.00031011 | $0.00031011 | $0.00032819 | $0.00032819 | - | $60,109 |