Cap Mercato $3.17T
-0.55%
Volume 24o $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Monete
33.866
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GameCredits (GAME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00047542 | $0.00047542 | $0.00047542 | $0.00047542 | - | $92,149 |
| Dec-24 2025 | $0.00047542 | $0.00047542 | $0.00050107 | $0.00050107 | - | $92,149 |
| Dec-23 2025 | $0.00050107 | $0.00050107 | $0.0005105 | $0.0005105 | - | $97,120 |
| Dec-22 2025 | $0.0005105 | $0.00050636 | $0.0005105 | $0.00050636 | - | $98,948 |
| Dec-21 2025 | $0.0005027 | $0.0005027 | $0.0005127 | $0.0005127 | - | $97,437 |
| Dec-20 2025 | $0.0005127 | $0.00050016 | $0.0005127 | $0.00050016 | - | $99,374 |
| Dec-19 2025 | $0.00050016 | $0.00049132 | $0.00054474 | $0.00054474 | - | $96,943 |
| Dec-18 2025 | $0.00054474 | $0.00054474 | $0.00054474 | $0.00054474 | - | $105,585 |
| Dec-17 2025 | $0.00054474 | $0.00054474 | $0.00054474 | $0.00054474 | - | $105,585 |
| Dec-16 2025 | $0.00054474 | $0.00054474 | $0.00054474 | $0.00054474 | - | $105,585 |
| Dec-15 2025 | $0.00054474 | $0.00053692 | $0.00054474 | $0.00054129 | - | $105,585 |
| Dec-14 2025 | $0.00054129 | $0.00054129 | $0.00054129 | $0.00054129 | - | $104,915 |
| Dec-13 2025 | $0.00054129 | $0.0005399 | $0.00054129 | $0.0005399 | - | $104,915 |
| Dec-12 2025 | $0.0005399 | $0.0005399 | $0.00055508 | $0.00055508 | - | $104,646 |
| Dec-11 2025 | $0.00055508 | $0.00055508 | $0.00058727 | $0.00058727 | - | $107,589 |