Cap Mercato $2.35T
-2.19%
Volume 24o $131.77B
22.78%
BTC % 52.67%
0.19%
ETH % 13.7%
-0.29%
Monete
28.594
+15
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di GameCredits (GAME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00031123 | $0.00030832 | $0.00031642 | $0.00030832 | $4 | $60,325 |
| Aug-25 2024 | $0.00030832 | $0.00030387 | $0.00030832 | $0.00030829 | $7 | $59,760 |
| Aug-24 2024 | $0.00030829 | $0.00030829 | $0.00030829 | $0.00030829 | - | $59,754 |
| Aug-23 2024 | $0.00030829 | $0.00027616 | $0.00030829 | $0.00027616 | $17 | $59,754 |
| Aug-22 2024 | $0.00027616 | $0.00027417 | $0.00028174 | $0.00028137 | $13 | $53,527 |
| Aug-21 2024 | $0.00028137 | $0.0002507 | $0.0002866 | $0.0002507 | $16 | $54,537 |
| Aug-20 2024 | $0.0002507 | $0.0002507 | $0.00025809 | $0.00025216 | $2 | $48,593 |
| Aug-19 2024 | $0.00025216 | $0.00021899 | $0.00025405 | $0.00021899 | $20 | $48,875 |
| Aug-18 2024 | $0.00021899 | $0.0002084 | $0.00021899 | $0.0002084 | $3 | $42,447 |
| Aug-17 2024 | $0.0002084 | $0.00020171 | $0.0002084 | $0.00020343 | $4 | $40,393 |
| Aug-16 2024 | $0.00020343 | $0.00020004 | $0.00020343 | $0.00020078 | $8 | $39,429 |
| Aug-15 2024 | $0.00020078 | $0.00020078 | $0.00020078 | $0.00020078 | $1 | $38,917 |
| Aug-14 2024 | $0.00020366 | $0.00018387 | $0.00020872 | $0.00020872 | $21 | $39,474 |
| Aug-13 2024 | $0.00020872 | $0.00020872 | $0.00021758 | $0.00021758 | $5 | $40,456 |
| Aug-12 2024 | $0.00021758 | $0.00020861 | $0.00021758 | $0.00021124 | $1 | $42,172 |