Cap Mercato $2.23T
-0.5%
Volume 24o $120.30B
30.6%
BTC % 52.26%
-0.26%
ETH % 14.07%
-1.06%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00021899 | $0.0002084 | $0.00021899 | $0.0002084 | $3 | $42,447 |
Aug-17 2024 | $0.0002084 | $0.00020171 | $0.0002084 | $0.00020343 | $4 | $40,393 |
Aug-16 2024 | $0.00020343 | $0.00020004 | $0.00020343 | $0.00020078 | $8 | $39,429 |
Aug-15 2024 | $0.00020078 | $0.00020078 | $0.00020078 | $0.00020078 | $1 | $38,917 |
Aug-14 2024 | $0.00020366 | $0.00018387 | $0.00020872 | $0.00020872 | $21 | $39,474 |
Aug-13 2024 | $0.00020872 | $0.00020872 | $0.00021758 | $0.00021758 | $5 | $40,456 |
Aug-12 2024 | $0.00021758 | $0.00020861 | $0.00021758 | $0.00021124 | $1 | $42,172 |
Aug-11 2024 | $0.00021124 | $0.0002051 | $0.00021124 | $0.00020766 | $5 | $40,944 |
Aug-10 2024 | $0.00020766 | $0.00020766 | $0.00020766 | $0.00020766 | - | $40,250 |
Aug-09 2024 | $0.00020766 | $0.00020766 | $0.00021654 | $0.00021654 | $3 | $40,250 |
Aug-08 2024 | $0.00021654 | $0.00020619 | $0.00021654 | $0.00020619 | $1 | $41,972 |
Aug-07 2024 | $0.00020619 | $0.0001957 | $0.00020619 | $0.0001957 | $1 | $39,966 |
Aug-06 2024 | $0.0001957 | $0.0001957 | $0.0001957 | $0.0001957 | - | $37,932 |
Aug-05 2024 | $0.0001957 | $0.0001957 | $0.00050583 | $0.00050583 | $7 | $37,932 |
Aug-04 2024 | $0.00050583 | $0.00050583 | $0.00050583 | $0.00050583 | $6 | $98,042 |