Cap Mercato $2.48T
-1.72%
Volume 24o $133.82B
-45.06%
BTC % 55.27%
0.41%
ETH % 12.06%
-0.16%
Monete
29.379
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GameCredits (GAME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | $88,807 |
| Oct-31 2024 | $0.00045743 | $0.00045743 | $0.00049098 | $0.00049098 | $3 | $88,660 |
| Oct-30 2024 | $0.00049098 | $0.00048442 | $0.00049098 | $0.00048442 | $1 | $95,165 |
| Oct-29 2024 | $0.00048442 | $0.00046662 | $0.00048442 | $0.00046662 | $1 | $93,892 |
| Oct-28 2024 | $0.00046662 | $0.00046408 | $0.00046662 | $0.00046408 | $1 | $90,441 |
| Oct-27 2024 | $0.00046408 | $0.00045989 | $0.00046408 | $0.00045989 | $3 | $89,950 |
| Oct-26 2024 | $0.00045989 | $0.00044938 | $0.000461 | $0.00044938 | $5 | $89,138 |
| Oct-25 2024 | $0.00047643 | $0.00047643 | $0.00047643 | $0.00047643 | - | $92,344 |
| Oct-24 2024 | $0.00047643 | $0.00047643 | $0.00047643 | $0.00047643 | - | $92,344 |
| Oct-23 2024 | $0.00047643 | $0.00047643 | $0.00050054 | $0.00050054 | $2 | $92,344 |
| Oct-22 2024 | $0.00050054 | $0.00049847 | $0.00051138 | $0.00051108 | $3 | $97,016 |
| Oct-21 2024 | $0.00051108 | $0.00051108 | $0.00051108 | $0.00051108 | - | $99,059 |
| Oct-20 2024 | $0.00051108 | $0.00050404 | $0.00051108 | $0.00050404 | $1 | $99,059 |
| Oct-19 2024 | $0.00050404 | $0.00049445 | $0.00050404 | $0.00049445 | $4 | $97,694 |
| Oct-18 2024 | $0.00049445 | $0.00049445 | $0.00050317 | $0.00050317 | $3 | $95,836 |