Cap Mercato $2.28T
0.24%
Volume 24o $137.31B
3.89%
BTC % 52.87%
-0.3%
ETH % 12.74%
0.15%
Monete
29.082
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GameCredits (GAME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.00041254 | $0.00041254 | $0.00041254 | $0.00041254 | - | $79,961 |
| Oct-09 2024 | $0.00041254 | $0.00040796 | $0.00041254 | $0.00040796 | $2 | $79,961 |
| Oct-08 2024 | $0.00040796 | $0.00040796 | $0.00041397 | $0.00041397 | $1 | $79,073 |
| Oct-07 2024 | $0.00041397 | $0.00040509 | $0.00041397 | $0.00040509 | $1 | $80,237 |
| Oct-06 2024 | $0.00040509 | $0.0003718 | $0.00040509 | $0.0003718 | $26 | $78,516 |
| Oct-05 2024 | $0.0003718 | $0.0003718 | $0.00037682 | $0.00037682 | $2 | $72,065 |
| Oct-04 2024 | $0.00037682 | $0.00035344 | $0.00037682 | $0.00035344 | $4 | $73,037 |
| Oct-03 2024 | $0.00035344 | $0.00035344 | $0.00035344 | $0.00035344 | - | $68,505 |
| Oct-02 2024 | $0.00035344 | $0.00035344 | $0.00035889 | $0.00035889 | $3 | $68,505 |
| Oct-01 2024 | $0.00035889 | $0.00035889 | $0.00039303 | $0.00039303 | $16 | $69,562 |
| Sep-30 2024 | $0.00038329 | $0.00037114 | $0.00038826 | $0.00037307 | $11 | $74,292 |
| Sep-29 2024 | $0.00037307 | $0.00037307 | $0.00037468 | $0.00037468 | $3 | $72,310 |
| Sep-28 2024 | $0.00037468 | $0.00037468 | $0.00038021 | $0.00038021 | $1 | $72,623 |
| Sep-27 2024 | $0.00038021 | $0.00036284 | $0.00066632 | $0.00066632 | $210 | $73,693 |
| Sep-26 2024 | $0.00066632 | $0.00066632 | $0.00084525 | $0.00082584 | $102 | $129,149 |