Cap Mercato $2.05T
-0.5%
Volume 24o $79.78B
BTC % 52.26%
-0.15%
ETH % 13.32%
-0.6%
Monete
28.701
+1
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di GameCredits (GAME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00059876 | $0.00059876 | $0.00066834 | $0.0006181 | $61 | $116,055 |
| Sep-06 2024 | $0.0006181 | $0.0006181 | $0.00071773 | $0.00064218 | $76 | $119,803 |
| Sep-05 2024 | $0.00064218 | $0.00058423 | $0.00064218 | $0.00058423 | $20 | $124,469 |
| Sep-04 2024 | $0.00058423 | $0.00058423 | $0.00062154 | $0.00062154 | $6 | $113,237 |
| Sep-03 2024 | $0.00062154 | $0.00057138 | $0.00062314 | $0.00057138 | $30 | $120,469 |
| Sep-02 2024 | $0.00057138 | $0.00057138 | $0.00059116 | $0.00059116 | $3 | $110,747 |
| Sep-01 2024 | $0.00059116 | $0.00056483 | $0.00059116 | $0.00056483 | $9 | $114,581 |
| Aug-31 2024 | $0.00056483 | $0.00056483 | $0.00056483 | $0.00056483 | - | $109,477 |
| Aug-30 2024 | $0.00056483 | $0.00032728 | $0.00065145 | $0.0003469 | $275 | $109,477 |
| Aug-29 2024 | $0.00036037 | $0.00036037 | $0.00036037 | $0.00036037 | - | $69,849 |
| Aug-28 2024 | $0.00036037 | $0.00028897 | $0.00036037 | $0.00031378 | $48 | $69,849 |
| Aug-27 2024 | $0.00031378 | $0.00030086 | $0.00031378 | $0.00030389 | $15 | $60,819 |
| Aug-26 2024 | $0.00031123 | $0.00030832 | $0.00031642 | $0.00030832 | $4 | $60,325 |
| Aug-25 2024 | $0.00030832 | $0.00030387 | $0.00030832 | $0.00030829 | $7 | $59,760 |
| Aug-24 2024 | $0.00030829 | $0.00030829 | $0.00030829 | $0.00030829 | - | $59,754 |