Cap Mercato RM10.54T
-0.88%
Volume 24o RM642.24B
9.43%
BTC % 49.77%
-0.3%
ETH % 16.46%
0.54%
Monete
28.038
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jun-19 2022 | RM348,018,294,338,715 | RM348,018,294,338,715 | RM348,018,294,338,715 | RM348,018,294,338,715 | - | - |
Jun-18 2022 | RM348,018,294,338,715 | RM348,018,294,338,715 | RM348,018,294,338,715 | RM348,018,294,338,715 | - | - |
Jun-17 2022 | RM348,018,294,338,715 | RM348,018,294,338,715 | RM348,018,294,338,715 | RM348,018,294,338,715 | - | - |
Jun-16 2022 | RM348,018,294,338,715 | RM348,018,294,338,715 | RM348,018,294,338,715 | RM348,018,294,338,715 | - | - |
Jun-15 2022 | RM348,018,294,338,715 | RM348,018,294,338,715 | RM348,018,294,338,715 | RM348,018,294,338,715 | - | - |
Jun-14 2022 | RM348,018,294,338,715 | RM348,018,294,338,715 | RM348,018,294,338,715 | RM348,018,294,338,715 | - | - |
Jun-13 2022 | RM348,018,294,338,715 | RM338,823,573,623,700 | RM394,258,337,715,990 | RM384,044,970,105,390 | - | - |
Jun-12 2022 | RM384,044,970,105,390 | RM382,597,602,219,525 | RM436,687,714,491,435 | RM436,687,714,491,435 | - | - |
Jun-11 2022 | RM436,687,714,491,435 | RM436,687,714,491,435 | RM436,687,714,491,435 | RM436,687,714,491,435 | - | - |
Jun-10 2022 | RM436,687,714,491,435 | RM436,687,714,491,435 | RM436,687,714,491,435 | RM436,687,714,491,435 | - | - |
Jun-09 2022 | RM436,687,714,491,435 | RM433,226,866,937,535 | RM438,395,994,518,790 | RM438,395,994,518,790 | - | - |
Jun-08 2022 | RM438,395,994,518,790 | RM430,896,465,362,715 | RM443,668,248,707,970 | RM439,870,312,423,905 | - | - |
Jun-07 2022 | RM439,870,312,423,905 | RM414,852,679,456,545 | RM447,780,445,330,515 | RM445,805,686,230,465 | RM1,011 | - |
Jun-06 2022 | RM445,805,892,342,195 | RM445,277,218,930,005 | RM467,998,983,189,540 | RM452,354,214,043,215 | RM1,068 | - |
Jun-05 2022 | RM452,354,214,043,215 | RM451,066,159,598,010 | RM488,449,190,539,695 | RM488,449,190,539,695 | - | - |
Analisi storica e di mercato del prezzo di Gamebox (GAMEBOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 237 giorni, dal giorno 18-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6695 MYR.