Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Game Fantasy Token (GFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.016856 | $0.016709 | $0.017227 | $0.0171 | $8,631 | - |
| Oct-04 2024 | $0.017032 | $0.016556 | $0.017297 | $0.016645 | $4,529 | - |
| Oct-03 2024 | $0.016515 | $0.016193 | $0.017074 | $0.016435 | $7,148 | - |
| Oct-02 2024 | $0.016335 | $0.016104 | $0.017258 | $0.016852 | $5,226 | - |
| Oct-01 2024 | $0.016733 | $0.016496 | $0.019521 | $0.01913 | $18,034 | - |
| Sep-30 2024 | $0.019339 | $0.018916 | $0.020634 | $0.019479 | $49,018 | - |
| Sep-29 2024 | $0.01925 | $0.018455 | $0.020101 | $0.018675 | $25,712 | - |
| Sep-28 2024 | $0.018464 | $0.018251 | $0.019242 | $0.019239 | $4,880 | - |
| Sep-27 2024 | $0.019326 | $0.018685 | $0.019579 | $0.018685 | $5,557 | - |
| Sep-26 2024 | $0.018686 | $0.018501 | $0.01928 | $0.019167 | $7,554 | - |
| Sep-25 2024 | $0.019095 | $0.018716 | $0.019404 | $0.018886 | $4,217 | - |
| Sep-24 2024 | $0.01889 | $0.018083 | $0.018898 | $0.01828 | $7,394 | - |
| Sep-23 2024 | $0.018249 | $0.017985 | $0.018458 | $0.017985 | $5,233 | - |
| Sep-22 2024 | $0.018201 | $0.017801 | $0.018535 | $0.018535 | $4,761 | - |
| Sep-21 2024 | $0.018503 | $0.01829 | $0.018711 | $0.018634 | $5,039 | - |