Cap Mercato $2.99T
-4%
Volume 24o $338.15B
31.53%
BTC % 54.67%
-0.16%
ETH % 10.7%
-2.43%
Monete
34.177
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Game Fantasy Token (GFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00422992 | $0.00422992 | $0.00430094 | $0.00430094 | - | - |
| Jan-28 2026 | $0.00430094 | $0.00430094 | $0.00430094 | $0.00430094 | - | - |
| Jan-27 2026 | $0.00425826 | $0.00425826 | $0.00429332 | $0.00426132 | - | - |
| Jan-26 2026 | $0.00426132 | $0.00426132 | $0.00440204 | $0.00440204 | - | - |
| Jan-25 2026 | $0.00440204 | $0.00440204 | $0.00440204 | $0.00440204 | - | - |
| Jan-24 2026 | $0.00440204 | $0.00438795 | $0.00444372 | $0.00444372 | $9 | - |
| Jan-23 2026 | $0.00444372 | $0.00443367 | $0.00447036 | $0.00443367 | $0 | - |
| Jan-22 2026 | $0.00443367 | $0.00443367 | $0.00445526 | $0.00445526 | - | - |
| Jan-21 2026 | $0.00445526 | $0.00436806 | $0.00445526 | $0.00436806 | - | - |
| Jan-20 2026 | $0.00436806 | $0.0043111 | $0.00440867 | $0.0043111 | - | - |
| Jan-19 2026 | $0.0043111 | $0.0043111 | $0.00468005 | $0.00468005 | - | - |
| Jan-18 2026 | $0.00468005 | $0.00468005 | $0.00477549 | $0.00477549 | - | - |
| Jan-17 2026 | $0.00471081 | $0.00455266 | $0.00471081 | $0.00455266 | - | - |
| Jan-16 2026 | $0.00455266 | $0.00451809 | $0.00461277 | $0.00461277 | - | - |
| Jan-15 2026 | $0.00461277 | $0.00461277 | $0.00491107 | $0.00491107 | - | - |