Cap Mercato $2.61T
0%
Volume 24o $199.94B
-12.29%
BTC % 54.18%
0.59%
ETH % 9.91%
-1.51%
Monete
34.359
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Game Fantasy Token (GFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00259121 | $0.0025699 | $0.00272643 | $0.00272643 | $11 | - |
| Mar-18 2026 | $0.00272643 | $0.00269677 | $0.00273656 | $0.00269677 | - | - |
| Mar-17 2026 | $0.00269677 | $0.00263197 | $0.00274224 | $0.00274224 | - | - |
| Mar-16 2026 | $0.00274224 | $0.00265142 | $0.00274695 | $0.00269587 | $1 | - |
| Mar-15 2026 | $0.00269587 | $0.00269587 | $0.00271693 | $0.00271693 | - | - |
| Mar-14 2026 | $0.00271693 | $0.00271693 | $0.00280451 | $0.00280451 | - | - |
| Mar-13 2026 | $0.00280451 | $0.00273285 | $0.00280451 | $0.00273285 | - | - |
| Mar-12 2026 | $0.00273285 | $0.00272373 | $0.00273285 | $0.00272373 | - | - |
| Mar-11 2026 | $0.00272373 | $0.00272053 | $0.00293991 | $0.00293991 | - | - |
| Mar-10 2026 | $0.00293991 | $0.00293991 | $0.0030268 | $0.0030268 | - | - |
| Mar-09 2026 | $0.0030268 | $0.00288035 | $0.0030268 | $0.00288035 | - | - |
| Mar-08 2026 | $0.00288035 | $0.00288035 | $0.0029938 | $0.0029938 | - | - |
| Mar-07 2026 | $0.0029938 | $0.00299194 | $0.00303683 | $0.00303683 | - | - |
| Mar-06 2026 | $0.00303683 | $0.00300443 | $0.00316336 | $0.00316336 | - | - |
| Mar-05 2026 | $0.00316336 | $0.0028896 | $0.00320802 | $0.0028896 | - | - |