Cap Mercato $3.36T
-2.15%
Volume 24o $211.45B
-29.7%
BTC % 54.25%
-0.05%
ETH % 11.38%
-1.23%
Monete
33.908
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Game Fantasy Token (GFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00482338 | $0.00470916 | $0.00484988 | $0.00470916 | - | - |
| Jan-05 2026 | $0.00470916 | $0.00468474 | $0.00470916 | $0.00468474 | - | - |
| Jan-04 2026 | $0.00468474 | $0.00466313 | $0.00468474 | $0.0046754 | - | - |
| Jan-03 2026 | $0.0046754 | $0.0046754 | $0.0046978 | $0.00469747 | - | - |
| Jan-02 2026 | $0.00469747 | $0.00453348 | $0.00469747 | $0.00457238 | - | - |
| Jan-01 2026 | $0.00449097 | $0.00437732 | $0.00450173 | $0.00437732 | - | - |
| Dec-31 2025 | $0.00437732 | $0.00412935 | $0.00437732 | $0.00412935 | - | - |
| Dec-30 2025 | $0.00412003 | $0.00411649 | $0.00419465 | $0.00419465 | $0 | - |
| Dec-29 2025 | $0.00419465 | $0.00419465 | $0.00432679 | $0.00424285 | - | - |
| Dec-28 2025 | $0.00424285 | $0.00417477 | $0.00431616 | $0.00417477 | - | - |
| Dec-27 2025 | $0.00417477 | $0.00417477 | $0.00417477 | $0.00417477 | - | - |
| Dec-26 2025 | $0.00417477 | $0.00417477 | $0.00417477 | $0.00417477 | - | - |
| Dec-25 2025 | $0.00417477 | $0.00405571 | $0.00417614 | $0.00405571 | - | - |
| Dec-24 2025 | $0.00405571 | $0.00405571 | $0.00406194 | $0.00406194 | - | - |
| Dec-23 2025 | $0.00406194 | $0.00404263 | $0.00411042 | $0.00411042 | - | - |