Cap Mercato $2.44T
-2.67%
Volume 24o $179.29B
-12.36%
BTC % 53.77%
0.03%
ETH % 9.51%
-2.62%
Monete
34.284
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Game Fantasy Token (GFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0026508 | $0.0026508 | $0.00266387 | $0.00266387 | - | - |
| Feb-26 2026 | $0.00266387 | $0.00266387 | $0.0026742 | $0.0026742 | - | - |
| Feb-25 2026 | $0.0026742 | $0.00255589 | $0.00300828 | $0.00300828 | - | - |
| Feb-24 2026 | $0.00300828 | $0.00300828 | $0.00300828 | $0.00300828 | - | - |
| Feb-23 2026 | $0.00300828 | $0.00300828 | $0.00300828 | $0.00300828 | - | - |
| Feb-22 2026 | $0.00300828 | $0.00300828 | $0.00300828 | $0.00300828 | - | - |
| Feb-21 2026 | $0.00300828 | $0.00300828 | $0.00301746 | $0.00301746 | - | - |
| Feb-20 2026 | $0.00301746 | $0.00301746 | $0.00304844 | $0.00304844 | - | - |
| Feb-19 2026 | $0.00304844 | $0.00304844 | $0.00320832 | $0.00320832 | - | - |
| Feb-18 2026 | $0.00320832 | $0.00320084 | $0.00321161 | $0.00320084 | - | - |
| Feb-17 2026 | $0.00320084 | $0.00317589 | $0.00324804 | $0.00324804 | - | - |
| Feb-16 2026 | $0.00324804 | $0.00324804 | $0.00324804 | $0.00324804 | - | - |
| Feb-15 2026 | $0.00324804 | $0.00313263 | $0.0032824 | $0.00313263 | - | - |
| Feb-14 2026 | $0.00313263 | $0.00305235 | $0.00313263 | $0.00305235 | - | - |
| Feb-13 2026 | $0.00305235 | $0.00303965 | $0.00309268 | $0.00309268 | - | - |