Cap Mercato $3.31T
-3.29%
Volume 24o $219.55B
-21.12%
BTC % 54.38%
0.46%
ETH % 11.36%
-1.14%
Monete
33.914
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gambex (GBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.112719 | $0.112719 | $0.119342 | $0.119342 | $7 | - |
| Jan-06 2026 | $0.119204 | $0.115783 | $0.12554 | $0.12554 | $13 | - |
| Jan-05 2026 | $0.12554 | $0.12554 | $0.12554 | $0.12554 | - | - |
| Jan-04 2026 | $0.12554 | $0.125227 | $0.12554 | $0.125227 | - | - |
| Jan-03 2026 | $0.125509 | $0.11843 | $0.125667 | $0.11843 | $2 | - |
| Jan-02 2026 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Jan-01 2026 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-31 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-30 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-29 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-28 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-27 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-26 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-25 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-24 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |