Cap Mercato $3.14T
0.53%
Volume 24o $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Monete
33.840
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gambex (GBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.114862 | $0.113633 | $0.116801 | $0.114892 | - | - |
| Dec-17 2025 | $0.114225 | $0.108771 | $0.122163 | $0.122163 | $23 | - |
| Dec-16 2025 | $0.117496 | $0.117496 | $0.124864 | $0.121224 | $148 | - |
| Dec-15 2025 | $0.12173 | $0.121021 | $0.129307 | $0.129307 | $3 | - |
| Dec-14 2025 | $0.129307 | $0.129307 | $0.129307 | $0.129307 | - | - |
| Dec-13 2025 | $0.129307 | $0.129307 | $0.129307 | $0.129307 | - | - |
| Dec-12 2025 | $0.129307 | $0.129307 | $0.129307 | $0.129307 | - | - |
| Dec-11 2025 | $0.129307 | $0.128378 | $0.130995 | $0.130852 | - | - |
| Dec-10 2025 | $0.131391 | $0.124856 | $0.133412 | $0.124856 | $3 | - |
| Dec-09 2025 | $0.124856 | $0.124856 | $0.124856 | $0.124856 | - | - |
| Dec-08 2025 | $0.124856 | $0.124856 | $0.124856 | $0.124856 | - | - |
| Dec-07 2025 | $0.124856 | $0.124856 | $0.124856 | $0.124856 | - | - |
| Dec-06 2025 | $0.124856 | $0.124856 | $0.124856 | $0.124856 | - | - |
| Dec-05 2025 | $0.124856 | $0.124856 | $0.124856 | $0.124856 | - | - |
| Dec-04 2025 | $0.124856 | $0.124856 | $0.125552 | $0.125552 | - | - |