Cap Mercato $3.14T
0.93%
Volume 24o $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gambex (GBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.62244 | $0.615532 | $0.62244 | $0.621884 | $10 | - |
| Apr-27 2025 | $0.621884 | $0.621884 | $0.621884 | $0.621884 | - | - |
| Apr-26 2025 | $0.621884 | $0.621884 | $0.621884 | $0.621884 | - | - |
| Apr-25 2025 | $0.621884 | $0.606438 | $0.621884 | $0.606438 | - | - |
| Apr-24 2025 | $0.606438 | $0.606438 | $0.62703 | $0.62703 | - | - |
| Apr-23 2025 | $0.62703 | $0.594377 | $0.62703 | $0.594377 | - | - |
| Apr-22 2025 | $0.594377 | $0.567322 | $0.594377 | $0.567322 | - | - |
| Apr-21 2025 | $0.567322 | $0.567322 | $0.567322 | $0.567322 | - | - |
| Apr-20 2025 | $0.567322 | $0.567322 | $0.567322 | $0.567322 | - | - |
| Apr-19 2025 | $0.567322 | $0.567322 | $0.567322 | $0.567322 | - | - |
| Apr-18 2025 | $0.567322 | $0.567322 | $0.567322 | $0.567322 | - | - |
| Apr-17 2025 | $0.567322 | $0.55162 | $0.567322 | $0.553043 | - | - |
| Apr-16 2025 | $0.554111 | $0.549917 | $0.587727 | $0.587727 | $8 | - |
| Apr-15 2025 | $0.590427 | $0.56845 | $0.591753 | $0.568812 | $8 | - |
| Apr-14 2025 | $0.568844 | $0.568844 | $0.57982 | $0.570582 | $13 | - |