Cap Mercato $4.22T
1.23%
Volume 24o $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Monete
33.103
+15
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Gambex (GBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.743672 | $0.743672 | $0.743672 | $0.743672 | - | - |
| Sep-08 2025 | $0.743672 | $0.743672 | $0.743672 | $0.743672 | - | - |
| Sep-07 2025 | $0.743672 | $0.743672 | $0.743672 | $0.743672 | - | - |
| Sep-06 2025 | $0.743672 | $0.743672 | $0.764128 | $0.764128 | - | - |
| Sep-05 2025 | $0.764128 | $0.764128 | $0.764128 | $0.764128 | - | - |
| Sep-04 2025 | $0.764128 | $0.764128 | $0.788761 | $0.787109 | $774 | - |
| Sep-03 2025 | $0.787109 | $0.787109 | $0.787109 | $0.787109 | - | - |
| Sep-02 2025 | $0.787109 | $0.787109 | $0.787109 | $0.787109 | - | - |
| Sep-01 2025 | $0.787109 | $0.787109 | $0.787109 | $0.787109 | - | - |
| Aug-31 2025 | $0.787109 | $0.787109 | $0.787109 | $0.787109 | - | - |
| Aug-30 2025 | $0.787109 | $0.787109 | $0.801868 | $0.79414 | - | - |
| Aug-29 2025 | $0.794371 | $0.793648 | $0.853588 | $0.83965 | $12 | - |
| Aug-28 2025 | $0.83965 | $0.83965 | $0.855428 | $0.855428 | - | - |
| Aug-27 2025 | $0.855428 | $0.855428 | $0.855428 | $0.855428 | - | - |
| Aug-26 2025 | $0.855428 | $0.855428 | $0.855428 | $0.855428 | - | - |