Cap Mercato $3.93T
1.39%
Volume 24o $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
Monete
32.399
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gambex (GBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.799728 | $0.799728 | $0.824986 | $0.824685 | - | - |
| Jul-11 2025 | $0.824708 | $0.797832 | $0.837888 | $0.797832 | $18 | - |
| Jul-10 2025 | $0.797832 | $0.730205 | $0.801504 | $0.730205 | - | - |
| Jul-09 2025 | $0.730205 | $0.730205 | $0.730205 | $0.730205 | - | - |
| Jul-08 2025 | $0.730205 | $0.730205 | $0.730205 | $0.730205 | - | - |
| Jul-07 2025 | $0.730205 | $0.730205 | $0.730205 | $0.730205 | - | - |
| Jul-06 2025 | $0.730205 | $0.730205 | $0.730205 | $0.730205 | - | - |
| Jul-05 2025 | $0.730205 | $0.730205 | $0.742286 | $0.742286 | - | - |
| Jul-04 2025 | $0.742286 | $0.741236 | $0.753705 | $0.750073 | - | - |
| Jul-03 2025 | $0.750251 | $0.709941 | $0.750251 | $0.709941 | $14 | - |
| Jul-02 2025 | $0.705423 | $0.696768 | $0.709013 | $0.699791 | $14 | - |
| Jul-01 2025 | $0.74042 | $0.73835 | $0.754223 | $0.753845 | - | - |
| Jun-30 2025 | $0.753749 | $0.706634 | $0.760628 | $0.706634 | $28 | - |
| Jun-29 2025 | $0.706634 | $0.706634 | $0.706634 | $0.706634 | - | - |
| Jun-28 2025 | $0.706634 | $0.706634 | $0.706634 | $0.706634 | - | - |