Cap Mercato $2.47T
1.28%
Volume 24o $205.45B
1.1%
BTC % 53.73%
3.12%
ETH % 9.67%
5.06%
Monete
34.289
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gambex (GBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.051219 | $0.051219 | $0.051219 | $0.051219 | - | - |
| Feb-27 2026 | $0.051219 | $0.051212 | $0.053848 | $0.053463 | - | - |
| Feb-26 2026 | $0.053521 | $0.052584 | $0.060046 | $0.060046 | $1 | - |
| Feb-25 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |
| Feb-24 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |
| Feb-23 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |
| Feb-22 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |
| Feb-21 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |
| Feb-20 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |
| Feb-19 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |
| Feb-18 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |
| Feb-17 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |
| Feb-16 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |
| Feb-15 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |
| Feb-14 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |