Cap Mercato $4.56T
1.52%
Volume 24o $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Monete
33.322
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Galvan (IZE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005563 | $0.00005563 | $0.00005563 | $0.00005563 | - | - |
| Oct-03 2025 | $0.00005563 | $0.00005563 | $0.00005563 | $0.00005563 | - | - |
| Oct-02 2025 | $0.00005563 | $0.00005012 | $0.00006003 | $0.00005012 | - | - |
| Oct-01 2025 | $0.00005012 | $0.00005011 | $0.00011231 | $0.00011231 | $2,140 | - |
| Sep-30 2025 | $0.00011229 | $0.00011229 | $0.00011238 | $0.00011237 | $32 | - |
| Sep-29 2025 | $0.00011236 | $0.0000474 | $0.00011253 | $0.00004741 | $32 | - |
| Sep-28 2025 | $0.00004741 | $0.0000474 | $0.00007243 | $0.00007243 | $49 | - |
| Sep-27 2025 | $0.00007242 | $0.00003661 | $0.00007244 | $0.00003662 | $82 | - |
| Sep-26 2025 | $0.00003661 | $0.00003011 | $0.00010427 | $0.00010424 | $71 | - |
| Sep-25 2025 | $0.00010424 | $0.00010421 | $0.00010833 | $0.00010833 | $1 | - |
| Sep-24 2025 | $0.00010833 | $0.00010831 | $0.00010837 | $0.00010833 | $4 | - |
| Sep-23 2025 | $0.00010833 | $0.00010831 | $0.00010839 | $0.00010838 | $4 | - |
| Sep-22 2025 | $0.00010838 | $0.00010834 | $0.00010839 | $0.00010835 | $4 | - |
| Sep-21 2025 | $0.00010834 | $0.00010833 | $0.00010838 | $0.00010834 | $4 | - |
| Sep-20 2025 | $0.00010835 | $0.00010833 | $0.00010837 | $0.00010836 | $4 | - |