Cap Mercato $4.21T
1.97%
Volume 24o $312.74B
0.08%
BTC % 53.68%
0.31%
ETH % 12.44%
-0.72%
Monete
33.103
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Galvan (IZE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00012891 | $0.00012887 | $0.00012891 | $0.00012888 | $2 | - |
| Sep-08 2025 | $0.00012888 | $0.00012887 | $0.00012894 | $0.00012892 | $2 | - |
| Sep-07 2025 | $0.0001289 | $0.00012888 | $0.00012993 | $0.00012992 | $2 | - |
| Sep-06 2025 | $0.00012992 | $0.00009908 | $0.00012992 | $0.00009908 | $8 | - |
| Sep-05 2025 | $0.00009909 | $0.0000966 | $0.00013512 | $0.00009662 | $6 | - |
| Sep-04 2025 | $0.0000966 | $0.0000966 | $0.00009665 | $0.00009664 | $4 | - |
| Sep-03 2025 | $0.00009663 | $0.00009659 | $0.00009663 | $0.00009659 | $4 | - |
| Sep-02 2025 | $0.00009661 | $0.00009659 | $0.00009666 | $0.00009661 | $4 | - |
| Sep-01 2025 | $0.0000966 | $0.00009658 | $0.00009662 | $0.00009662 | $4 | - |
| Aug-31 2025 | $0.00009662 | $0.00009659 | $0.00009662 | $0.00009661 | $4 | - |
| Aug-30 2025 | $0.00009661 | $0.00009659 | $0.00009662 | $0.0000966 | $4 | - |
| Aug-29 2025 | $0.0000966 | $0.00009658 | $0.00009665 | $0.00009659 | $4 | - |
| Aug-28 2025 | $0.00009661 | $0.00009659 | $0.00009672 | $0.00009659 | $4 | - |
| Aug-27 2025 | $0.00009661 | $0.00009658 | $0.00009664 | $0.0000966 | $4 | - |
| Aug-26 2025 | $0.00009661 | $0.00009659 | $0.00009666 | $0.00009666 | $4 | - |