Cap Mercato $2.35T -1.99%
Volume 24o $130.84B 21.92%
BTC % 52.65% 0.01%
ETH % 13.69% -0.58%
Monete 28.594 +14
Scambi 885
Ultimo aggiornamento 10 Secondi fa
Galaxy Coin GALAXY

Prezzo storico di Galaxy Coin (GALAXY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $356,116,573,625,290 $356,031,423,261,370 $363,209,544,512,290 $363,164,892,231,590 $18 -
Aug-25 2024 $363,208,675,891,000 $363,137,212,864,990 $390,297,847,983,910 $375,145,179,540,600 $11 -
Aug-24 2024 $375,181,898,264,040 $364,217,382,279,860 $375,325,653,137,190 $364,329,984,263,930 $22 -
Aug-23 2024 $364,353,642,059,830 $364,324,898,792,590 $374,314,461,870,720 $366,047,471,491,310 $5 -
Aug-22 2024 $366,025,496,287,870 $365,040,825,583,340 $374,236,788,826,150 $374,063,438,356,970 $10,027 -
Aug-21 2024 $374,087,903,858,150 $374,025,796,333,430 $382,138,356,613,840 $381,976,973,027,830 $14 -
Aug-20 2024 $382,073,742,763,830 $377,138,380,898,560 $399,042,277,383,510 $377,138,380,898,560 $28 -
Aug-19 2024 $377,127,369,673,350 $357,182,139,890,830 $377,161,268,248,470 $365,117,118,845,230 $9 -
Aug-18 2024 $365,108,280,130,460 $357,017,971,063,840 $377,094,081,780,230 $357,076,615,526,080 $12 -
Aug-17 2024 $357,022,626,732,220 $357,008,165,183,480 $357,213,034,097,250 $357,076,830,173,580 - -
Aug-16 2024 $357,126,163,861,650 $357,030,673,293,470 $367,201,423,597,700 $357,080,175,885,360 $84 -
Aug-15 2024 $357,077,720,351,810 $343,984,198,041,880 $357,286,146,934,160 $344,066,194,915,350 $36 -
Aug-14 2024 $344,089,997,353,550 $344,011,630,993,830 $344,484,286,228,430 $344,191,158,196,950 $44 -
Aug-13 2024 $344,115,098,175,190 $344,040,925,357,690 $345,163,321,317,320 $345,071,951,206,300 $78 -
Aug-12 2024 $345,065,266,833,440 $345,065,266,833,440 $377,361,429,445,880 $351,029,728,152,709 $1,898 -

Analisi storica e di mercato del prezzo di Galaxy Coin (GALAXY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 970 giorni, dal giorno 31-12-2021.