Cap Mercato $2.59T
-0.33%
Volume 24o $154.87B
-16.65%
BTC % 50.54%
-0.45%
ETH % 16.05%
-1.49%
Monete
28.204
+30
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Galaxis (GALAXIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00402039 | $0.00386057 | $0.00421141 | $0.00389127 | $2,258,429 | $1,301,073 |
| Jul-22 2024 | $0.00392258 | $0.00392258 | $0.00431038 | $0.00425203 | $2,774,136 | $1,269,418 |
| Jul-21 2024 | $0.0043906 | $0.00391144 | $0.0043906 | $0.00398162 | $3,101,815 | $1,420,878 |
| Jul-20 2024 | $0.00396191 | $0.00380187 | $0.0043331 | $0.0043331 | $2,454,598 | $1,282,147 |
| Jul-19 2024 | $0.00422249 | $0.00371908 | $0.00498218 | $0.00378931 | $3,319,662 | $1,366,475 |
| Jul-18 2024 | $0.00382942 | $0.00354957 | $0.00421118 | $0.00417034 | $2,413,358 | $1,239,270 |
| Jul-17 2024 | $0.00422066 | $0.00415093 | $0.00537344 | $0.00537344 | $2,517,418 | $1,365,883 |
| Jul-16 2024 | $0.00533143 | $0.00516234 | $0.00584282 | $0.00583367 | $1,621,776 | $1,725,349 |
| Jul-15 2024 | $0.00583335 | $0.0058325 | $0.00616219 | $0.00590197 | $2,024,626 | $1,887,777 |
| Jul-14 2024 | $0.00598148 | $0.0055815 | $0.00616207 | $0.0061016 | $3,075,831 | $1,935,716 |
| Jul-13 2024 | $0.0061609 | $0.00549161 | $0.00626147 | $0.00565202 | $2,800,787 | $1,993,779 |
| Jul-12 2024 | $0.0055714 | $0.00556138 | $0.00612112 | $0.00601028 | $3,488,385 | $1,803,007 |
| Jul-11 2024 | $0.00605023 | $0.00604056 | $0.00701936 | $0.00701936 | $1,838,826 | $1,957,965 |
| Jul-10 2024 | $0.00688952 | $0.00670005 | $0.00749037 | $0.00749037 | $1,696,250 | $2,229,574 |
| Jul-09 2024 | $0.007491 | $0.00746023 | $0.00792894 | $0.00755007 | $2,568,746 | $2,424,225 |