Cap Mercato £1.82T
-4.14%
Volume 24o £133.06B
34.67%
BTC % 49.94%
0.52%
ETH % 16.65%
-0.12%
Monete
27.942
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-03 2024 | £0.00660607 | £0.00651037 | £0.00679933 | £0.0067048 | £1,915,786 | £2,137,845 |
Jul-02 2024 | £0.00659446 | £0.00656223 | £0.00675918 | £0.00659092 | £1,681,722 | £2,134,088 |
Jul-01 2024 | £0.0066015 | £0.0065866 | £0.00677762 | £0.00662595 | £2,113,683 | £2,136,365 |
Jun-30 2024 | £0.00666445 | £0.00657882 | £0.00678848 | £0.00660213 | £1,548,768 | £2,156,737 |
Jun-29 2024 | £0.00660303 | £0.00650728 | £0.00670554 | £0.0066009 | £1,817,490 | £2,136,862 |
Jun-28 2024 | £0.00660817 | £0.00657466 | £0.00690998 | £0.006738 | £2,076,556 | £2,138,524 |
Jun-27 2024 | £0.00676121 | £0.00667856 | £0.00698805 | £0.00689859 | £1,816,214 | £2,188,051 |
Jun-26 2024 | £0.00704001 | £0.00686279 | £0.00737371 | £0.00737371 | £2,217,458 | £2,278,274 |
Jun-25 2024 | £0.00735733 | £0.00731616 | £0.00784572 | £0.00771404 | £2,448,805 | £2,380,967 |
Jun-24 2024 | £0.00780688 | £0.00754174 | £0.0087312 | £0.00826937 | £2,704,913 | £2,526,446 |
Jun-23 2024 | £0.00822191 | £0.0071274 | £0.00870091 | £0.00725266 | £3,295,755 | £2,660,760 |
Jun-22 2024 | £0.00712721 | £0.00706397 | £0.00775461 | £0.007706 | £2,329,219 | £2,306,493 |
Jun-21 2024 | £0.00744753 | £0.0068197 | £0.0077454 | £0.00713381 | £3,431,290 | £2,410,157 |
Jun-20 2024 | £0.00732919 | £0.00704075 | £0.00765279 | £0.00759075 | £4,761,649 | £2,371,860 |
Jun-19 2024 | £0.0075357 | £0.00716688 | £0.00777287 | £0.00744979 | £3,507,725 | £2,438,688 |
Analisi storica e di mercato del prezzo di Galaxis (GALAXIS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 55 giorni, dal giorno 10-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78444 GBP.