Cap Mercato $3.50T 0.81%
Volume 24o $219.27B -31.4%
BTC % 61.21% 0.78%
ETH % 8.38% -1.9%
Monete 32.237 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
GALAXIA GXA

Prezzo storico di GALAXIA (GXA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-24 2025 $0.00272509 $0.00272509 $0.00287897 $0.00285228 $45,820 $6,857,375
Jun-23 2025 $0.00280518 $0.00259631 $0.00289525 $0.00280828 $41,705 $7,058,911
Jun-22 2025 $0.00267012 $0.00260971 $0.00292479 $0.00288421 $44,256 $6,719,048
Jun-21 2025 $0.00289389 $0.00280764 $0.00313095 $0.00304053 $58,361 $7,282,119
Jun-20 2025 $0.00303413 $0.00281347 $0.0032535 $0.0032053 $124,984 $7,635,023
Jun-19 2025 $0.00335784 $0.00330861 $0.00356829 $0.00355217 $175,053 $8,449,593
Jun-18 2025 $0.00357804 $0.0024849 $0.00615493 $0.00615493 $1,038,698 $9,003,711
Jun-17 2025 $0.00600455 $0.00565644 $0.00661346 $0.00621479 $124,094 $15,109,726
Jun-16 2025 $0.00677204 $0.00458565 $0.00681495 $0.00458565 $347,895 $17,041,025
Jun-15 2025 $0.00448834 $0.00412957 $0.00450299 $0.00446638 $37,337 $11,294,376
Jun-14 2025 $0.00451763 $0.00398889 $0.00452495 $0.00401242 $28,468 $11,368,075
Jun-13 2025 $0.00400673 $0.00360386 $0.00401751 $0.00368839 $77,715 $10,082,468
Jun-12 2025 $0.00378731 $0.00359358 $0.0040386 $0.00365382 $38,569 $9,530,306
Jun-11 2025 $0.00473645 $0.00242013 $0.00473645 $0.00242013 $50,275 $11,918,716
Jun-10 2025 $0.00236942 $0.00220437 $0.00236942 $0.00231601 $24,383 $5,962,378

Analisi storica e di mercato del prezzo di GALAXIA (GXA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1054 giorni, dal giorno 06-08-2022.