Cap Mercato $3.39T -3.9%
Volume 24o $231.88B 8.86%
BTC % 59.55% 0.26%
ETH % 8.94% -1.34%
Monete 32.049 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
GALAXIA GXA

Prezzo storico di GALAXIA (GXA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-04 2025 $0.00305808 $0.00201368 $0.00360191 $0.00210619 $30,243 $7,695,293
Jun-03 2025 $0.00202911 $0.00177187 $0.00230834 $0.00182565 $16,712 $5,106,007
Jun-02 2025 $0.00181906 $0.00179313 $0.00211463 $0.00202175 $17,623 $4,577,460
Jun-01 2025 $0.00189289 $0.0017693 $0.00208327 $0.00200435 $5,879 $4,763,239
May-31 2025 $0.00191377 $0.0018147 $0.00225911 $0.00187244 $12,848 $4,815,777
May-30 2025 $0.0018754 $0.00181222 $0.00359341 $0.0034264 $22,464 $4,719,232
May-29 2025 $0.00307426 $0.00137406 $0.00498969 $0.00189744 $59,153 $7,736,010
May-28 2025 $0.00188131 $0.00176947 $0.00209479 $0.00179286 $80,750 $4,734,102
May-27 2025 $0.00177696 $0.0017532 $0.00183014 $0.00178706 $87,449 $4,471,522
May-26 2025 $0.00176477 $0.00165882 $0.00180946 $0.00165882 $113,940 $4,440,843
May-25 2025 $0.00165397 $0.0016069 $0.00173607 $0.00171672 $96,881 $4,162,025
May-24 2025 $0.00167902 $0.00167902 $0.0020988 $0.00208808 $58,641 $4,225,063
May-23 2025 $0.00208814 $0.00194281 $0.00212985 $0.00206429 $1,887 $5,254,554
May-22 2025 $0.00190923 $0.00189618 $0.00208089 $0.00207652 $1,737 $4,804,352
May-21 2025 $0.00203509 $0.00185448 $0.00209421 $0.00197779 $14,241 $5,121,060

Analisi storica e di mercato del prezzo di GALAXIA (GXA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1034 giorni, dal giorno 06-08-2022.