Cap Mercato $4.11T 1.88%
Volume 24o $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
GALAXIA GXA

Prezzo storico di GALAXIA (GXA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00209792 $0.00198697 $0.00210766 $0.00200255 $7,517 $5,279,166
Oct-24 2025 $0.00200255 $0.00195431 $0.00207303 $0.00199793 $3,350 $5,039,183
Oct-23 2025 $0.00199703 $0.00190321 $0.00204041 $0.00192306 $3,532 $5,025,303
Oct-22 2025 $0.00192556 $0.00189807 $0.00211047 $0.00189807 $8,318 $4,845,455
Oct-21 2025 $0.00192991 $0.00191483 $0.0020089 $0.0019536 $2,480 $4,856,392
Oct-20 2025 $0.00195131 $0.00194371 $0.00205018 $0.00200522 $4,466 $4,910,253
Oct-19 2025 $0.00201411 $0.00195629 $0.00209944 $0.00209922 $5,387 $5,068,267
Oct-18 2025 $0.00209104 $0.00195977 $0.00223506 $0.00210016 $9,115 $5,261,860
Oct-17 2025 $0.00203547 $0.00179249 $0.00233453 $0.00179249 $91,663 $5,122,035
Oct-16 2025 $0.00177568 $0.00166278 $0.00177846 $0.00167961 $8,535 $4,468,290
Oct-15 2025 $0.00164209 $0.00155135 $0.00168412 $0.00155135 $17,005 $4,132,131
Oct-14 2025 $0.0016748 $0.00163801 $0.00176236 $0.00175046 $4,389 $4,214,447
Oct-13 2025 $0.00176398 $0.00156915 $0.00176398 $0.00170703 $20,783 $4,438,844
Oct-12 2025 $0.0016626 $0.00163462 $0.00176893 $0.00169468 $4,171 $4,183,731
Oct-11 2025 $0.00177683 $0.00158811 $0.00181015 $0.00177198 $21,818 $4,471,195

Analisi storica e di mercato del prezzo di GALAXIA (GXA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1177 giorni, dal giorno 06-08-2022.