Cap Mercato $4.47T -0.68%
Volume 24o $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 24 Secondi fa
GALAXIA GXA

Prezzo storico di GALAXIA (GXA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00194663 $0.00187173 $0.00203364 $0.00193084 $7,901 $4,898,471
Oct-02 2025 $0.0019405 $0.00192586 $0.00209308 $0.00204193 $6,388 $4,883,052
Oct-01 2025 $0.00208129 $0.00196372 $0.00209553 $0.00203518 $4,573 $5,237,316
Sep-30 2025 $0.00196532 $0.00192811 $0.00205677 $0.00197328 $6,120 $4,945,489
Sep-29 2025 $0.00195769 $0.00193644 $0.00199903 $0.00195192 $4,614 $4,926,309
Sep-28 2025 $0.00194627 $0.00194621 $0.00197973 $0.00195255 $2,352 $4,897,556
Sep-27 2025 $0.0019523 $0.0019406 $0.00200916 $0.00200142 $1,501 $4,912,735
Sep-26 2025 $0.00195859 $0.00192169 $0.0019837 $0.00193421 $9,575 $4,928,553
Sep-25 2025 $0.00196127 $0.00196127 $0.00209005 $0.00205207 $23,298 $4,935,318
Sep-24 2025 $0.00204791 $0.0020096 $0.00207797 $0.00206245 $3,602 $5,153,333
Sep-23 2025 $0.00206404 $0.00199098 $0.00209887 $0.00209887 $9,107 $5,193,905
Sep-22 2025 $0.00204934 $0.00201734 $0.00216835 $0.00206963 $12,212 $5,156,935
Sep-21 2025 $0.00210861 $0.0021086 $0.00219919 $0.00219707 $3,566 $5,306,070
Sep-20 2025 $0.00219704 $0.00213196 $0.00225948 $0.00225948 $2,902 $5,528,584
Sep-19 2025 $0.00220976 $0.00216758 $0.00227964 $0.00227743 $4,555 $5,560,608

Analisi storica e di mercato del prezzo di GALAXIA (GXA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1155 giorni, dal giorno 07-08-2022.