Cap Mercato $2.27T
0.54%
Volume 24o $150.84B
-25.59%
BTC % 52.56%
0.07%
ETH % 13.63%
1.17%
Monete
28.629
+13
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di GALAXIA (GXA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00153616 | $0.00150641 | $0.0017566 | $0.0017566 | $22,147 | $3,865,565 |
| Aug-27 2024 | $0.00165664 | $0.00159339 | $0.00176187 | $0.00161756 | $6,827 | $4,168,752 |
| Aug-26 2024 | $0.00162034 | $0.00155332 | $0.00166565 | $0.00160806 | $3,115 | $4,077,406 |
| Aug-25 2024 | $0.00160812 | $0.00157265 | $0.00161096 | $0.00157265 | $4,659 | $4,046,638 |
| Aug-24 2024 | $0.0015728 | $0.00152303 | $0.00164767 | $0.00152303 | $1,420 | $3,957,775 |
| Aug-23 2024 | $0.00152301 | $0.00150429 | $0.00168098 | $0.00150429 | $4,346 | $3,832,487 |
| Aug-22 2024 | $0.00150512 | $0.00148785 | $0.00159297 | $0.00159297 | $4,676 | $3,787,471 |
| Aug-21 2024 | $0.00159299 | $0.00149919 | $0.00160454 | $0.00159499 | $2,220 | $4,008,569 |
| Aug-20 2024 | $0.00159697 | $0.00147939 | $0.0016891 | $0.00147939 | $10,431 | $4,018,583 |
| Aug-19 2024 | $0.00147985 | $0.00144912 | $0.00155013 | $0.00152279 | $1,600 | $3,723,880 |
| Aug-18 2024 | $0.00152247 | $0.00143706 | $0.00154013 | $0.00154013 | $591 | $3,831,131 |
| Aug-17 2024 | $0.00154019 | $0.00139954 | $0.00158469 | $0.00140737 | $7,152 | $3,875,707 |
| Aug-16 2024 | $0.00140657 | $0.00138879 | $0.00145196 | $0.00140251 | $1,537 | $3,539,462 |
| Aug-15 2024 | $0.00140142 | $0.00138849 | $0.00146985 | $0.00146985 | $5,929 | $3,526,526 |
| Aug-14 2024 | $0.00150367 | $0.00147071 | $0.00150652 | $0.00149611 | $5,394 | $3,783,805 |