Cap Mercato RM11.32T
-0.75%
Volume 24o RM547.73B
-44.57%
BTC % 49.98%
0.06%
ETH % 16.66%
-0.42%
Monete
27.845
+18
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jun-25 2024 | RM47,121,327,967,498 | RM47,095,215,992,802 | RM47,128,631,489,295 | RM47,097,139,175,310 | - | - |
Jun-24 2024 | RM47,102,569,758,638 | RM47,088,650,035,275 | RM47,121,862,674,783 | RM47,095,116,028,947 | - | - |
Jun-23 2024 | RM47,091,094,094,437 | RM47,089,231,836,750 | RM47,109,627,874,617 | RM47,104,768,604,743 | - | - |
Jun-22 2024 | RM47,112,270,169,286 | RM47,091,969,831,399 | RM47,114,058,475,214 | RM47,114,058,475,214 | - | - |
Jun-21 2024 | RM47,106,349,133,388 | RM47,081,134,385,328 | RM47,106,349,133,388 | RM47,101,062,997,384 | - | - |
Jun-20 2024 | RM47,095,440,439,992 | RM47,084,946,758,987 | RM47,119,278,440,569 | RM47,108,972,573,052 | - | - |
Jun-19 2024 | RM47,107,209,820,491 | RM47,095,918,237,846 | RM47,120,776,174,030 | RM47,119,103,234,527 | - | - |
Jun-18 2024 | RM47,105,601,383,907 | RM47,096,898,164,153 | RM47,130,472,817,379 | RM47,114,196,538,147 | - | - |
Jun-17 2024 | RM47,108,971,076,367 | RM47,084,321,100,409 | RM47,109,727,577,489 | RM47,098,741,796,900 | - | - |
Jun-16 2024 | RM47,106,884,529,085 | RM47,081,945,267,502 | RM47,106,884,529,085 | RM47,097,526,392,014 | - | - |
Jun-15 2024 | RM47,097,271,791,888 | RM47,091,991,969,084 | RM47,107,394,428,744 | RM47,107,394,428,744 | - | - |
Jun-14 2024 | RM47,098,439,034,543 | RM47,081,488,292,028 | RM47,120,908,816,023 | RM47,109,553,503,903 | - | - |
Jun-13 2024 | RM47,101,444,048,716 | RM47,101,444,048,716 | RM47,132,421,611,580 | RM47,110,123,752,986 | - | - |
Jun-12 2024 | RM47,118,616,143,430 | RM47,104,065,583,173 | RM47,134,740,874,416 | RM47,123,349,288,992 | - | - |
Jun-11 2024 | RM47,123,465,410,444 | RM47,080,849,812,754 | RM47,123,465,410,444 | RM47,105,042,822,865 | - | - |
Analisi storica e di mercato del prezzo di Galatic Kitty Fighters (GKF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 873 giorni, dal giorno 04-02-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7125 MYR.