Cap Mercato $2.17T
0.51%
Volume 24o $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Monete
28.740
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Galatic Kitty Fighters (GKF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $76,995,410,342,585 | $76,982,598,447,790 | $77,032,005,099,114 | $77,032,005,099,114 | - | - |
| Sep-11 2024 | $77,014,618,512,307 | $76,987,362,125,922 | $77,028,697,378,897 | $77,002,293,656,993 | - | - |
| Sep-10 2024 | $77,000,904,126,875 | $76,987,536,154,712 | $77,072,967,780,454 | $77,027,083,236,730 | - | - |
| Sep-09 2024 | $77,018,419,792,762 | $76,985,212,531,930 | $77,030,622,466,265 | $76,991,228,174,807 | - | - |
| Sep-08 2024 | $77,004,108,306,264 | $76,981,789,324,546 | $77,008,298,214,605 | $76,987,270,977,235 | - | - |
| Sep-07 2024 | $76,996,216,329,163 | $76,977,819,981,962 | $77,011,773,278,323 | $76,979,313,189,525 | - | - |
| Sep-06 2024 | $76,977,912,189,826 | $76,933,581,329,924 | $77,016,625,722,913 | $76,995,773,502,680 | - | - |
| Sep-05 2024 | $76,979,511,929,262 | $76,972,871,594,743 | $77,049,335,990,250 | $76,988,534,190,000 | - | - |
| Sep-04 2024 | $76,990,552,176,366 | $76,976,500,262,997 | $77,027,113,234,493 | $76,978,884,208,473 | - | - |
| Sep-03 2024 | $76,979,079,976,046 | $76,969,784,719,506 | $77,008,707,881,539 | $76,993,973,393,691 | - | - |
| Sep-02 2024 | $76,992,154,032,057 | $76,985,626,390,910 | $77,057,649,266,205 | $77,057,649,266,205 | - | - |
| Sep-01 2024 | $77,028,111,613,092 | $76,986,468,354,162 | $77,028,111,613,092 | $76,994,141,539,949 | - | - |
| Aug-31 2024 | $77,002,441,441,682 | $76,984,425,656,037 | $77,013,663,194,597 | $76,993,616,065,445 | - | - |
| Aug-30 2024 | $76,987,009,773,260 | $76,983,504,752,674 | $77,044,780,934,084 | $77,017,267,073,140 | - | - |
| Aug-29 2024 | $77,025,109,494,354 | $77,004,729,329,659 | $77,042,969,169,901 | $77,036,143,073,021 | - | - |