Cap Mercato $2.44T
4.57%
Volume 24o $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Monete
29.120
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Galatic Kitty Fighters (GKF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $76,980,684,799,393 | $76,937,909,765,764 | $76,996,035,295,036 | $76,969,535,551,789 | - | - |
| Oct-13 2024 | $76,970,222,087,696 | $76,965,371,562,201 | $76,994,639,161,846 | $76,974,271,995,210 | - | - |
| Oct-12 2024 | $76,985,529,174,105 | $76,967,751,098,188 | $76,989,518,035,976 | $76,982,779,047,839 | - | - |
| Oct-11 2024 | $76,983,783,012,579 | $76,924,943,558,636 | $77,013,512,875,568 | $76,944,720,091,290 | - | - |
| Oct-10 2024 | $76,946,735,880,567 | $76,907,212,737,529 | $76,948,673,531,025 | $76,926,476,555,227 | - | - |
| Oct-09 2024 | $76,939,919,058,572 | $76,926,449,591,174 | $77,000,580,563,269 | $76,950,299,419,719 | - | - |
| Oct-08 2024 | $76,972,784,942,594 | $76,948,822,498,557 | $77,005,905,102,369 | $76,987,753,906,777 | - | - |
| Oct-07 2024 | $77,003,291,843,898 | $76,975,799,657,475 | $77,018,272,107,874 | $76,997,391,892,389 | - | - |
| Oct-06 2024 | $77,000,064,947,175 | $76,987,986,871,663 | $77,024,915,755,515 | $77,003,662,768,156 | - | - |
| Oct-05 2024 | $76,996,941,566,862 | $76,987,999,798,194 | $77,017,257,115,632 | $77,003,379,418,348 | - | - |
| Oct-04 2024 | $76,998,848,987,414 | $76,979,935,107,831 | $77,009,209,516,165 | $77,001,250,936,851 | - | - |
| Oct-03 2024 | $77,050,019,291,873 | $76,981,240,874,328 | $77,050,019,291,873 | $76,982,396,717,625 | - | - |
| Oct-02 2024 | $76,979,195,328,307 | $76,970,290,477,885 | $77,061,395,568,346 | $76,982,897,489,367 | - | - |
| Oct-01 2024 | $76,982,579,294,612 | $76,949,389,231,502 | $77,042,069,328,474 | $76,971,708,826,295 | - | - |
| Sep-30 2024 | $76,993,010,194,121 | $76,969,565,708,345 | $77,028,206,039,473 | $77,003,828,152,113 | - | - |