Cap Mercato $2.14T
-0.08%
Volume 24o $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Galatic Kitty Fighters (GKF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $77,010,567,494,197 | $77,007,621,324,771 | $77,143,803,306,822 | $77,143,803,306,822 | - | - |
| Aug-06 2024 | $77,051,666,804,099 | $77,010,970,676,389 | $77,103,930,537,694 | $77,010,970,676,389 | - | - |
| Aug-05 2024 | $77,015,832,378,022 | $76,967,971,708,793 | $77,100,022,944,338 | $77,021,141,946,867 | - | - |
| Aug-04 2024 | $76,973,820,135,829 | $76,941,161,268,158 | $77,003,246,644,130 | $77,003,246,644,130 | - | - |
| Aug-03 2024 | $76,955,579,025,217 | $76,906,507,394,083 | $76,964,808,764,803 | $76,906,507,394,083 | - | - |
| Aug-02 2024 | $76,921,615,397,114 | $76,910,977,005,423 | $76,956,833,883,228 | $76,944,333,345,553 | - | - |
| Aug-01 2024 | $76,928,979,221,884 | $76,911,296,507,930 | $76,982,887,257,231 | $76,967,648,457,280 | - | - |
| Jul-31 2024 | $76,976,574,489,939 | $76,957,457,114,725 | $77,013,776,010,407 | $76,978,517,310,646 | - | - |
| Jul-30 2024 | $76,984,675,566,554 | $76,969,699,474,200 | $77,003,533,147,353 | $76,992,197,742,207 | - | - |
| Jul-29 2024 | $76,990,312,494,237 | $76,980,999,852,332 | $77,012,515,112,158 | $76,999,695,676,879 | - | - |
| Jul-28 2024 | $77,001,041,353,728 | $76,988,146,926,522 | $77,014,269,834,931 | $77,004,366,472,754 | - | - |
| Jul-27 2024 | $77,006,256,766,907 | $76,995,077,940,408 | $77,025,879,590,110 | $77,014,062,636,657 | - | - |
| Jul-26 2024 | $77,010,207,935,234 | $76,981,610,086,362 | $77,012,042,292,172 | $76,981,610,086,362 | - | - |
| Jul-25 2024 | $76,977,832,921,123 | $76,967,825,149,460 | $77,004,566,657,407 | $76,981,856,703,388 | - | - |
| Jul-24 2024 | $76,980,981,894,168 | $76,980,981,894,168 | $77,023,656,222,918 | $77,001,196,385,864 | - | - |