Cap Mercato $4.16T 1.69%
Volume 24o $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
Monete 32.825 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Gaimin GMRX

Prezzo storico di Gaimin (GMRX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00006157 $0.00005816 $0.00007038 $0.00007037 $221,963 $2,672,766
Aug-18 2025 $0.00007007 $0.00007004 $0.00008017 $0.00008017 $167,405 $3,036,316
Aug-17 2025 $0.00008023 $0.00007995 $0.00008279 $0.00008251 $121,656 $3,472,274
Aug-16 2025 $0.00008258 $0.00008248 $0.00008723 $0.00008706 $72,201 $3,576,821
Aug-15 2025 $0.00008653 $0.00008653 $0.0000906 $0.00008873 $42,382 $3,739,631
Aug-14 2025 $0.00008864 $0.00008864 $0.00009339 $0.0000925 $64,103 $3,830,178
Aug-13 2025 $0.00009221 $0.00009178 $0.00009486 $0.00009469 $60,547 $3,988,829
Aug-12 2025 $0.00009426 $0.00009027 $0.00009596 $0.00009121 $116,982 $4,048,074
Aug-11 2025 $0.0000913 $0.00009074 $0.00009554 $0.00009526 $206,280 $3,915,972
Aug-10 2025 $0.00009529 $0.00009303 $0.00009529 $0.00009303 $124,737 $4,081,816
Aug-09 2025 $0.00009315 $0.00009268 $0.00009456 $0.00009334 $116,211 $3,991,972
Aug-08 2025 $0.00009399 $0.00008986 $0.00009424 $0.00008986 $257,763 $4,023,079
Aug-07 2025 $0.00009801 $0.00008374 $0.00009801 $0.00008722 $370,111 $4,190,088
Aug-06 2025 $0.00008689 $0.00008017 $0.00008694 $0.00008436 $260,908 $3,717,496
Aug-05 2025 $0.00008381 $0.00008381 $0.00008915 $0.00008908 $168,898 $3,555,608

Analisi storica e di mercato del prezzo di Gaimin (GMRX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 512 giorni, dal giorno 26-03-2024.