Cap Mercato $2.27T
0.9%
Volume 24o $138.41B
-34.66%
BTC % 52.59%
0.64%
ETH % 13.65%
1.9%
Monete
28.635
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gaimin (GMRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00146868 | $0.00143801 | $0.00150681 | $0.00148902 | $406,181 | $18,894,515 |
| Aug-27 2024 | $0.00149219 | $0.00125888 | $0.00155739 | $0.00128239 | $919,961 | $19,196,962 |
| Aug-26 2024 | $0.00128329 | $0.00127701 | $0.00138043 | $0.00138043 | $256,188 | $8,513,521 |
| Aug-25 2024 | $0.00136725 | $0.00125201 | $0.00136725 | $0.00125651 | $416,594 | $9,070,542 |
| Aug-24 2024 | $0.00125505 | $0.00120422 | $0.00127084 | $0.0012369 | $169,944 | $8,326,220 |
| Aug-23 2024 | $0.00123648 | $0.00118674 | $0.00123648 | $0.00120316 | $114,608 | $8,203,026 |
| Aug-22 2024 | $0.00120721 | $0.00118596 | $0.00120992 | $0.00119292 | $124,713 | $8,008,793 |
| Aug-21 2024 | $0.00119051 | $0.00111468 | $0.00120713 | $0.00119053 | $260,279 | $7,898,037 |
| Aug-20 2024 | $0.00119134 | $0.00116836 | $0.00120377 | $0.00116836 | $94,323 | $7,903,527 |
| Aug-19 2024 | $0.00116325 | $0.00113857 | $0.00123384 | $0.00123299 | $148,551 | $7,717,153 |
| Aug-18 2024 | $0.001236 | $0.00115779 | $0.001236 | $0.00115779 | $76,264 | $8,199,821 |
| Aug-17 2024 | $0.00115471 | $0.0011396 | $0.00115642 | $0.00114453 | $41,156 | $7,660,554 |
| Aug-16 2024 | $0.00114608 | $0.00113012 | $0.00119162 | $0.00118168 | $122,713 | $7,603,278 |
| Aug-15 2024 | $0.00118361 | $0.00116774 | $0.00120441 | $0.00120037 | $90,492 | $7,852,260 |
| Aug-14 2024 | $0.00119938 | $0.00119938 | $0.0012722 | $0.0012612 | $118,149 | $7,956,888 |