Cap Mercato $3.48T
-0.92%
Volume 24o $197.98B
-13.12%
BTC % 61.34%
0.44%
ETH % 8.49%
-0.7%
Monete
32.247
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gaimin (GMRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00012421 | $0.00012421 | $0.00012595 | $0.00012586 | $67,470 | $4,955,117 |
| Jun-25 2025 | $0.00012575 | $0.00012416 | $0.00012575 | $0.00012539 | $95,983 | $5,011,480 |
| Jun-24 2025 | $0.00012532 | $0.00012455 | $0.00013159 | $0.00013159 | $112,119 | $4,951,330 |
| Jun-23 2025 | $0.0001315 | $0.0001315 | $0.0001372 | $0.00013251 | $134,102 | $5,189,882 |
| Jun-22 2025 | $0.00013244 | $0.00013138 | $0.00013377 | $0.00013257 | $80,422 | $5,224,373 |
| Jun-21 2025 | $0.00013251 | $0.00013251 | $0.00014263 | $0.00013632 | $210,154 | $5,225,004 |
| Jun-20 2025 | $0.00013636 | $0.00013548 | $0.0001382 | $0.00013699 | $123,286 | $5,371,962 |
| Jun-19 2025 | $0.00013731 | $0.00013513 | $0.00014055 | $0.00013762 | $153,462 | $5,407,310 |
| Jun-18 2025 | $0.00013793 | $0.00013333 | $0.00013816 | $0.00013342 | $128,809 | $5,429,627 |
| Jun-17 2025 | $0.00013289 | $0.00013289 | $0.00013893 | $0.00013885 | $121,278 | $5,183,893 |
| Jun-16 2025 | $0.00013879 | $0.0001386 | $0.00014091 | $0.00013974 | $156,964 | $5,413,683 |
| Jun-15 2025 | $0.00013821 | $0.00013819 | $0.00014122 | $0.00014017 | $125,788 | $5,386,026 |
| Jun-14 2025 | $0.00014013 | $0.00013995 | $0.00014152 | $0.00014099 | $149,511 | $5,462,753 |
| Jun-13 2025 | $0.00014097 | $0.00013777 | $0.00014254 | $0.00013835 | $152,767 | $5,478,568 |
| Jun-12 2025 | $0.00013836 | $0.00013836 | $0.00014531 | $0.00014531 | $158,769 | $5,379,357 |