Cap Mercato $4.02T 0.34%
Volume 24o $166.53B -72.64%
BTC % 55.25% 0.1%
ETH % 11.78% -0.34%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 58 Secondi fa
Gaimin GMRX

Prezzo storico di Gaimin (GMRX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.00005066 $0.00005027 $0.00005077 $0.0000506 $37,001 $2,299,719
Oct-23 2025 $0.00005063 $0.00005028 $0.00005134 $0.00005061 $34,784 $2,298,670
Oct-22 2025 $0.0000506 $0.00005026 $0.00005144 $0.00005144 $35,879 $2,297,647
Oct-21 2025 $0.00005142 $0.00005101 $0.00005183 $0.00005117 $33,650 $2,317,979
Oct-20 2025 $0.00005146 $0.00005144 $0.00005273 $0.00005273 $38,753 $2,317,206
Oct-19 2025 $0.00005273 $0.0000523 $0.00005279 $0.00005271 $35,839 $2,371,499
Oct-18 2025 $0.00005265 $0.00005132 $0.00005268 $0.00005156 $38,092 $2,369,979
Oct-17 2025 $0.00005158 $0.00005117 $0.00005568 $0.0000556 $55,860 $2,317,030
Oct-16 2025 $0.00005561 $0.00005513 $0.00005713 $0.00005544 $46,697 $2,499,474
Oct-15 2025 $0.00005637 $0.00005637 $0.00005975 $0.0000597 $47,078 $2,535,714
Oct-14 2025 $0.00005972 $0.00005898 $0.00006634 $0.00006537 $89,200 $2,664,454
Oct-13 2025 $0.00006538 $0.00006275 $0.00006685 $0.00006548 $71,330 $2,913,225
Oct-12 2025 $0.00006393 $0.00006373 $0.0000661 $0.0000661 $57,809 $2,847,560
Oct-11 2025 $0.00006561 $0.00006246 $0.00006739 $0.00006256 $61,174 $2,921,159
Oct-10 2025 $0.00006225 $0.00006225 $0.00007052 $0.0000676 $78,140 $2,763,682

Analisi storica e di mercato del prezzo di Gaimin (GMRX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 578 giorni, dal giorno 27-03-2024.