Cap Mercato $2.57T
-0.89%
Volume 24o $147.26B
20.16%
BTC % 51.77%
0.01%
ETH % 15.12%
-0.13%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gaimin (GMRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00188419 | $0.00186033 | $0.0019159 | $0.00187858 | $564,047 | $12,500,013 |
| Jul-26 2024 | $0.00188358 | $0.00187985 | $0.00196902 | $0.001968 | $575,381 | $12,495,977 |
| Jul-25 2024 | $0.00193725 | $0.00191338 | $0.00208373 | $0.00208373 | $756,081 | $12,851,989 |
| Jul-24 2024 | $0.00208796 | $0.00207431 | $0.002157 | $0.00209762 | $527,775 | $13,851,858 |
| Jul-23 2024 | $0.00209595 | $0.0020924 | $0.00249483 | $0.00249483 | $730,744 | $13,904,857 |
| Jul-22 2024 | $0.00247225 | $0.00226553 | $0.002494 | $0.00227799 | $739,867 | $16,401,238 |
| Jul-21 2024 | $0.00225508 | $0.00205317 | $0.00227249 | $0.00205317 | $813,069 | $14,960,509 |
| Jul-20 2024 | $0.00205169 | $0.00195768 | $0.00205644 | $0.00195966 | $394,344 | $13,611,183 |
| Jul-19 2024 | $0.00195563 | $0.00192371 | $0.00200736 | $0.00199277 | $621,450 | $12,973,921 |
| Jul-18 2024 | $0.00199249 | $0.00199249 | $0.00207589 | $0.00205478 | $429,388 | $13,218,451 |
| Jul-17 2024 | $0.00205551 | $0.00197248 | $0.0020787 | $0.00197248 | $652,614 | $13,636,584 |
| Jul-16 2024 | $0.00196255 | $0.00196255 | $0.00220226 | $0.00217083 | $1,085,597 | $13,019,844 |
| Jul-15 2024 | $0.00215064 | $0.00194646 | $0.00215064 | $0.00194646 | $969,984 | $14,267,663 |
| Jul-14 2024 | $0.00194087 | $0.00192191 | $0.00200741 | $0.00193553 | $631,482 | $12,876,030 |
| Jul-13 2024 | $0.00193483 | $0.00182577 | $0.00193483 | $0.00182577 | $324,703 | $12,835,974 |