Cap Mercato $3.14T
-3.38%
Volume 24o $235.98B
16.12%
BTC % 54.53%
-0.03%
ETH % 11.27%
-1.59%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FxBox (FXB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Dec-13 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Dec-12 2025 | $0.0000000347 | $0.0000000344 | $0.0000000347 | $0.0000000344 | - | - |
| Dec-11 2025 | $0.0000000344 | $0.0000000344 | $0.0000000355 | $0.0000000355 | - | - |
| Dec-10 2025 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | - | - |
| Dec-09 2025 | $0.0000000355 | $0.0000000348 | $0.0000000355 | $0.0000000348 | - | - |
| Dec-08 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Dec-07 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Dec-06 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Dec-05 2025 | $0.0000000353 | $0.0000000353 | $0.0000000353 | $0.0000000353 | - | - |
| Dec-04 2025 | $0.0000000353 | $0.0000000353 | $0.0000000353 | $0.0000000353 | - | - |
| Dec-03 2025 | $0.0000000353 | $0.0000000341 | $0.0000000353 | $0.0000000341 | - | - |
| Dec-02 2025 | $0.0000000341 | $0.0000000327 | $0.0000000341 | $0.0000000327 | - | - |
| Dec-01 2025 | $0.0000000327 | $0.0000000324 | $0.0000000348 | $0.0000000348 | - | - |
| Nov-30 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |