Cap Mercato $4.48T
0.15%
Volume 24o $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Monete
33.369
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FxBox (FXB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000001446 | $0.0000001446 | $0.0000002481 | $0.0000002385 | - | - |
| Oct-06 2025 | $0.0000002385 | $0.000000228 | $0.0000002385 | $0.000000228 | - | - |
| Oct-05 2025 | $0.000000228 | $0.000000228 | $0.000000228 | $0.000000228 | - | - |
| Oct-04 2025 | $0.000000228 | $0.000000228 | $0.0000002629 | $0.0000002629 | - | - |
| Oct-03 2025 | $0.0000002629 | $0.0000002409 | $0.0000008756 | $0.0000008588 | - | - |
| Oct-02 2025 | $0.0000008588 | $0.0000008165 | $0.0000008588 | $0.0000008165 | - | - |
| Oct-01 2025 | $0.0000008165 | $0.0000008165 | $0.0000008165 | $0.0000008165 | - | - |
| Sep-30 2025 | $0.0000008165 | $0.0000008165 | $0.0000008268 | $0.0000008268 | - | - |
| Sep-29 2025 | $0.0000008268 | $0.0000008106 | $0.0000010386 | $0.0000010163 | - | - |
| Sep-28 2025 | $0.0000010163 | $0.0000010072 | $0.0000010163 | $0.0000010072 | - | - |
| Sep-27 2025 | $0.0000010072 | $0.0000010012 | $0.0000010072 | $0.0000010012 | - | - |
| Sep-26 2025 | $0.0000010012 | $0.0000009903 | $0.0000010086 | $0.0000010086 | $0 | - |
| Sep-25 2025 | $0.0000010086 | $0.0000010086 | $0.0000010514 | $0.0000010514 | - | - |
| Sep-24 2025 | $0.0000010514 | $0.0000010368 | $0.0000010514 | $0.0000010368 | - | - |
| Sep-23 2025 | $0.0000010368 | $0.0000010184 | $0.0000010368 | $0.00000102 | - | - |