Cap Mercato $3.41T
-0.77%
Volume 24o $275.82B
9.78%
BTC % 54.23%
-0.35%
ETH % 11.51%
1.82%
Monete
33.904
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FxBox (FXB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | - | - |
| Jan-05 2026 | $0.0000000355 | $0.000000035 | $0.0000000355 | $0.000000035 | - | - |
| Jan-04 2026 | $0.000000035 | $0.0000000344 | $0.000000035 | $0.0000000344 | - | - |
| Jan-03 2026 | $0.0000000344 | $0.0000000344 | $0.0000000344 | $0.0000000344 | - | - |
| Jan-02 2026 | $0.0000000344 | $0.0000000338 | $0.0000000344 | $0.0000000338 | - | - |
| Jan-01 2026 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
| Dec-31 2025 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
| Dec-30 2025 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
| Dec-29 2025 | $0.0000000338 | $0.0000000334 | $0.0000000338 | $0.0000000334 | - | - |
| Dec-28 2025 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |
| Dec-27 2025 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |
| Dec-26 2025 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |
| Dec-25 2025 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |
| Dec-24 2025 | $0.0000000334 | $0.0000000334 | $0.0000000337 | $0.0000000337 | - | - |
| Dec-23 2025 | $0.0000000337 | $0.0000000337 | $0.0000000337 | $0.0000000337 | - | - |