Cap Mercato $2.50T
-2.87%
Volume 24o $177.65B
-21.12%
BTC % 54.24%
-0.83%
ETH % 9.55%
-1.46%
Monete
34.314
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FX1Sports (FXI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00118014 | $0.00118014 | $0.00118455 | $0.00118455 | - | - |
| Mar-05 2026 | $0.00118455 | $0.00118455 | $0.00121173 | $0.00118649 | $1,388 | - |
| Mar-04 2026 | $0.00118649 | $0.00107598 | $0.00118649 | $0.00107598 | - | - |
| Mar-03 2026 | $0.00107598 | $0.00107598 | $0.0011294 | $0.0011294 | - | - |
| Mar-02 2026 | $0.0011294 | $0.00108574 | $0.00115186 | $0.00108574 | - | - |
| Mar-01 2026 | $0.00108574 | $0.00108574 | $0.00114105 | $0.00109117 | - | - |
| Feb-28 2026 | $0.00109117 | $0.00102444 | $0.00109117 | $0.00103723 | $531 | - |
| Feb-27 2026 | $0.00103723 | $0.00103723 | $0.00108861 | $0.00108861 | - | - |
| Feb-26 2026 | $0.00108861 | $0.00103119 | $0.00113574 | $0.00103119 | - | - |
| Feb-25 2026 | $0.00103119 | $0.00101936 | $0.00105288 | $0.00101936 | - | - |
| Feb-24 2026 | $0.00101936 | $0.00101936 | $0.00103294 | $0.00103294 | - | - |
| Feb-23 2026 | $0.00103294 | $0.00103294 | $0.0011018 | $0.0011018 | $394 | - |
| Feb-22 2026 | $0.0011018 | $0.0011018 | $0.0011354 | $0.0011354 | - | - |
| Feb-21 2026 | $0.0011354 | $0.00113167 | $0.0011354 | $0.00113167 | - | - |
| Feb-20 2026 | $0.00113167 | $0.00112706 | $0.00113629 | $0.00113629 | - | - |