Cap Mercato $3.34T
-0.47%
Volume 24o $220.19B
5.34%
BTC % 54.46%
0.45%
ETH % 11.26%
-1.06%
Monete
33.981
+73
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di FX1Sports (FXI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00188963 | $0.00188963 | $0.0019618 | $0.0019618 | - | - |
| Jan-07 2026 | $0.0019618 | $0.0019618 | $0.00202767 | $0.00201413 | - | - |
| Jan-06 2026 | $0.00201413 | $0.00201413 | $0.00205557 | $0.00205557 | - | - |
| Jan-05 2026 | $0.00205557 | $0.00199313 | $0.00205557 | $0.00199313 | - | - |
| Jan-04 2026 | $0.00199313 | $0.00192805 | $0.00210662 | $0.00210662 | - | - |
| Jan-03 2026 | $0.00210662 | $0.00210662 | $0.00221799 | $0.0021652 | - | - |
| Jan-02 2026 | $0.0021652 | $0.00195454 | $0.0021652 | $0.00195454 | - | - |
| Jan-01 2026 | $0.00167492 | $0.00164909 | $0.00167928 | $0.00164909 | - | - |
| Dec-31 2025 | $0.00132453 | $0.00126292 | $0.00185467 | $0.00184069 | $11,655 | - |
| Dec-30 2025 | $0.00184069 | $0.00182266 | $0.00184069 | $0.00182266 | - | - |
| Dec-29 2025 | $0.00182266 | $0.00182167 | $0.00182266 | $0.00182167 | $62 | - |
| Dec-28 2025 | $0.00182167 | $0.00182167 | $0.0018898 | $0.0018898 | - | - |
| Dec-27 2025 | $0.0018898 | $0.0018898 | $0.00189501 | $0.00189501 | - | - |
| Dec-26 2025 | $0.00194038 | $0.00189173 | $0.00194038 | $0.00189173 | - | - |
| Dec-25 2025 | $0.00189173 | $0.00189173 | $0.00189173 | $0.00189173 | - | - |