Cap Mercato $3.19T
3.25%
Volume 24o $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FX1Sports (FXI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00171716 | $0.00170357 | $0.00173827 | $0.00170357 | $600 | - |
| Dec-17 2025 | $0.00169249 | $0.00161907 | $0.00169249 | $0.00167606 | $1,389 | - |
| Dec-16 2025 | $0.00167606 | $0.00160381 | $0.00170297 | $0.00163655 | - | - |
| Dec-15 2025 | $0.00163655 | $0.00161777 | $0.00180209 | $0.00180209 | - | - |
| Dec-14 2025 | $0.00180209 | $0.00180209 | $0.00189304 | $0.00189304 | $58 | - |
| Dec-13 2025 | $0.00189304 | $0.00189304 | $0.00202194 | $0.00202194 | - | - |
| Dec-12 2025 | $0.00202194 | $0.0019901 | $0.00202194 | $0.0019901 | - | - |
| Dec-11 2025 | $0.0019901 | $0.0019901 | $0.00210282 | $0.00210282 | - | - |
| Dec-10 2025 | $0.00213244 | $0.00192954 | $0.00213244 | $0.00196765 | $4,016 | - |
| Dec-09 2025 | $0.00196765 | $0.00185 | $0.00199251 | $0.00187314 | - | - |
| Dec-08 2025 | $0.00187314 | $0.00173781 | $0.00187314 | $0.00173781 | - | - |
| Dec-07 2025 | $0.00173781 | $0.00173781 | $0.00173969 | $0.00173969 | - | - |
| Dec-06 2025 | $0.00173969 | $0.00149296 | $0.00173969 | $0.00149296 | - | - |
| Dec-05 2025 | $0.00141669 | $0.00141669 | $0.00223542 | $0.00223542 | $12,124 | - |
| Dec-04 2025 | $0.00226437 | $0.00226437 | $0.00230129 | $0.00230129 | - | - |