Cap Mercato $4.08T -2.22%
Volume 24o $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Monete 32.838 +13
Scambi 885
Ultimo aggiornamento 48 Secondi fa
FX1Sports FXI

Prezzo storico di FX1Sports (FXI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.00392886 $0.00376131 $0.00393898 $0.00393898 - -
Aug-19 2025 $0.0040676 $0.00406605 $0.00419363 $0.00406605 - -
Aug-18 2025 $0.00406605 $0.004066 $0.00434426 $0.00434426 - -
Aug-17 2025 $0.00434426 $0.00434379 $0.00440028 $0.00435143 $758 -
Aug-16 2025 $0.00435143 $0.00433631 $0.00465653 $0.00465653 - -
Aug-15 2025 $0.00465653 $0.00460138 $0.00465653 $0.00460138 - -
Aug-14 2025 $0.00460138 $0.00460138 $0.00479603 $0.00475121 - -
Aug-13 2025 $0.00475121 $0.00471995 $0.00483232 $0.00475685 - -
Aug-12 2025 $0.00475685 $0.00464912 $0.0047902 $0.0047902 - -
Aug-11 2025 $0.0047902 $0.0046829 $0.0047902 $0.00471472 - -
Aug-10 2025 $0.00471472 $0.00450207 $0.00488463 $0.00488463 $10,041 -
Aug-09 2025 $0.00492755 $0.00492755 $0.0051734 $0.00507326 $6,322 -
Aug-08 2025 $0.00507326 $0.00498765 $0.00507326 $0.00498765 - -
Aug-07 2025 $0.00498765 $0.00479441 $0.00499886 $0.00479441 - -
Aug-06 2025 $0.00479441 $0.00473151 $0.0048721 $0.0048721 - -

Analisi storica e di mercato del prezzo di FX1Sports (FXI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 843 giorni, dal giorno 01-05-2023.