Cap Mercato $2.48T -3.81%
Volume 24o $165.00B -6.32%
BTC % 51.11% 0.97%
ETH % 15.43% -4.34%
Monete 28.216 +26
Scambi 885
Ultimo aggiornamento 3 Minuti fa
FX1Sports FXI

Prezzo storico di FX1Sports (FXI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-24 2024 $0.012023 $0.012023 $0.012557 $0.012412 $3,073 -
Jul-23 2024 $0.012412 $0.012217 $0.012536 $0.012411 $6,180 -
Jul-22 2024 $0.012411 $0.011834 $0.012479 $0.011947 $12,791 -
Jul-21 2024 $0.011947 $0.011887 $0.012096 $0.012071 $3,920 -
Jul-20 2024 $0.012071 $0.011658 $0.012136 $0.011658 $8,947 -
Jul-19 2024 $0.011552 $0.011154 $0.011552 $0.011518 $5,350 -
Jul-18 2024 $0.011518 $0.0099899 $0.011531 $0.010175 $22,758 -
Jul-17 2024 $0.010175 $0.00959049 $0.010288 $0.00959049 $10,956 -
Jul-16 2024 $0.00959049 $0.009413 $0.00963085 $0.00945011 $10,372 -
Jul-15 2024 $0.00914355 $0.00770461 $0.00914355 $0.00770461 $17,496 -
Jul-14 2024 $0.00770461 $0.00744556 $0.00770461 $0.00744556 $2,233 -
Jul-13 2024 $0.00744556 $0.00731614 $0.00745569 $0.00731614 $1,243 -
Jul-12 2024 $0.00731614 $0.00704667 $0.00739605 $0.00715969 $4,257 -
Jul-11 2024 $0.00715969 $0.0069921 $0.00760821 $0.00706898 $13,294 -
Jul-10 2024 $0.00708315 $0.00690844 $0.00708315 $0.00690844 $1,937 -

Analisi storica e di mercato del prezzo di FX1Sports (FXI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 451 giorni, dal giorno 01-05-2023.