Cap Mercato $2.23T
-0.12%
Volume 24o $136.03B
-20.86%
BTC % 52.56%
0.34%
ETH % 13.59%
-0.14%
Monete
28.644
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00619219 | $0.00614989 | $0.00631811 | $0.00631811 | $2,823 | - |
Aug-28 2024 | $0.00631811 | $0.00612406 | $0.00633266 | $0.00612406 | $5,819 | - |
Aug-27 2024 | $0.00612406 | $0.00612406 | $0.00647761 | $0.00647761 | $1,213 | - |
Aug-26 2024 | $0.00647761 | $0.00647761 | $0.00679982 | $0.00679982 | $2,994 | - |
Aug-25 2024 | $0.00679982 | $0.00679982 | $0.00710876 | $0.00710876 | $3,528 | - |
Aug-24 2024 | $0.00710876 | $0.00701927 | $0.00710876 | $0.00705163 | $1,723 | - |
Aug-23 2024 | $0.00710552 | $0.00636107 | $0.00710552 | $0.00636107 | $6,399 | - |
Aug-22 2024 | $0.00636107 | $0.00631266 | $0.00653426 | $0.00653426 | $2,702 | - |
Aug-21 2024 | $0.00653426 | $0.00628781 | $0.00653426 | $0.00628781 | $2,020 | - |
Aug-20 2024 | $0.00628781 | $0.00627653 | $0.00635371 | $0.00635371 | $125 | - |
Aug-19 2024 | $0.00635371 | $0.00622641 | $0.00665591 | $0.00665591 | $4,800 | - |
Aug-18 2024 | $0.00665591 | $0.00660597 | $0.00672433 | $0.00660597 | $1,773 | - |
Aug-17 2024 | $0.00660597 | $0.00649178 | $0.00660597 | $0.00649178 | $500 | - |
Aug-16 2024 | $0.00649178 | $0.00644396 | $0.00670173 | $0.00670173 | $774 | - |
Aug-15 2024 | $0.00670173 | $0.00652851 | $0.00670173 | $0.00663977 | $864 | - |